Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.508 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.508 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.508 | -0.107 (-67.85%) | 10,003 |
25 Oct 2022 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | +0.108 (+214.12%) | 100 |
21 Oct 2022 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.503 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.503 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.503 | 0.0 (0.0%) | 6,000 |
18 Oct 2022 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.503 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0506 | 0.0506 | 0.0503 | 0.0503 | 0.503 | -0 (-0.20%) | 10,000 |
14 Oct 2022 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.504 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.504 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.504 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.504 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.504 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.504 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.504 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.504 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.504 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.0503 | 0.0504 | 0.0503 | 0.0504 | 0.504 | +0 (+0.40%) | 11,359 |
30 Sep 2022 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.502 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.502 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.502 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.502 | -0.001 (-0.99%) | 244 |
26 Sep 2022 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.507 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.507 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.507 | -0.029 (-36.63%) | 400 |
21 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |