Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.09 (-47.34%) | 802 |
2 May 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 1.899 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 1.899 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 1.899 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 1.899 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 1.899 | 0.0 (0.0%) | 15 |
25 Apr 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 1.899 | +0.14 (+276.79%) | 155 |
22 Apr 2022 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.504 | -0.05 (-49.65%) | 1,160 |
21 Apr 2022 | USD | 0.11 | 0.11 | 0.1001 | 0.1001 | 1.001 | 0.0 (0.0%) | 35,000 |
20 Apr 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1.001 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1.001 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1.001 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1.001 | -0.09 (-47.32%) | 4,300 |
13 Apr 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.081 (+73.67%) | 850 |
6 Apr 2022 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 1.094 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 1.094 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 1.094 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 1.094 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 1.094 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 1.094 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 1.094 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 1.094 | 0.0 (0.0%) | 0 |