Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 1.625 | -0.028 (-14.47%) | 300 |
9 Feb 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | -0.005 (-2.56%) | 700 |
7 Feb 2022 | USD | 0.195 | 0.195 | 0.1725 | 0.195 | 1.95 | +0.035 (+21.88%) | 30,750 |
4 Feb 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.1201 | 0.16 | 0.1201 | 0.16 | 1.6 | +0.009 (+5.82%) | 3,100 |
2 Feb 2022 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 1.512 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 1.512 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 1.512 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 1.512 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 1.512 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 1.512 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 1.512 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 1.512 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 1.512 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 1.512 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 1.512 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 1.512 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 1.512 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 1.512 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 1.512 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 1.512 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 1.512 | 0.0 (0.0%) | 39,000 |
7 Jan 2022 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 1.512 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 1.512 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 1.512 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 1.512 | 0.0 (0.0%) | 160 |
3 Jan 2022 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 1.512 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 1.512 | -0.087 (-36.58%) | 404 |
30 Dec 2021 | USD | 0.2384 | 0.2384 | 0.2384 | 0.2384 | 2.384 | 0.0 (0.0%) | 0 |