Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.01 (+10%) | 500 |
1 Oct 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 104 |
28 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.024 (+32.28%) | 3,500 |
27 Sep 2021 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.756 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.756 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.756 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.756 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.756 | -0.059 (-44%) | 160 |
20 Sep 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | -0.005 (-3.57%) | 6,000 |
17 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0 (-0.07%) | 151 |
3 Sep 2021 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 1.401 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 1.401 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 1.401 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 1.401 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 1.401 | +0.005 (+3.70%) | 360 |
27 Aug 2021 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 1.351 | -0.025 (-15.56%) | 101 |
26 Aug 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.001 (-0.87%) | 333 |
25 Aug 2021 | USD | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 1.614 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 1.614 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.13 | 0.1614 | 0.13 | 0.1614 | 1.614 | +0.031 (+24.15%) | 2,415 |