Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | +0.105 (+34.43%) | 5,906 |
8 Jul 2021 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | -0.105 (-25.61%) | 237 |
7 Jul 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 400 |
2 Jul 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | +0.21 (+105.00%) | 100 |
28 Jun 2021 | USD | 0.26 | 0.4 | 0.2 | 0.2 | 2 | -0.205 (-50.62%) | 5,577 |
25 Jun 2021 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.26 | 0.405 | 0.26 | 0.405 | 4.05 | +0.15 (+58.82%) | 4,000 |
21 Jun 2021 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.6 | 0.6 | 0.24 | 0.255 | 2.55 | -0.345 (-57.50%) | 1,805 |
16 Jun 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.36 (+150%) | 100 |
15 Jun 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | -0.36 (-60%) | 230 |
14 Jun 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.2 (+50.00%) | 340 |
11 Jun 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.01 (-2.44%) | 2,841 |
7 Jun 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.369 | 0.41 | 0.369 | 0.41 | 4.1 | -0.01 (-2.38%) | 1,500 |
2 Jun 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | +0.01 (+2.44%) | 1,256 |
1 Jun 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.4101 | 0.4101 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 800 |
27 May 2021 | USD | 0.55 | 0.55 | 0.4 | 0.41 | 4.1 | -0.24 (-36.92%) | 7,106 |