Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 3,126 |
25 May 2021 | USD | 0.4 | 0.65 | 0.4 | 0.65 | 6.5 | 0.0 (0.0%) | 12,321 |
24 May 2021 | USD | 0.48 | 0.65 | 0.3001 | 0.65 | 6.5 | +0.1 (+18.18%) | 3,350 |
21 May 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | -0.02 (-3.51%) | 3,605 |
20 May 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.5725 | 0.61 | 0.57 | 0.57 | 5.7 | -0.08 (-12.31%) | 4,710 |
18 May 2021 | USD | 0.55 | 0.65 | 0.55 | 0.65 | 6.5 | +0.1 (+18.18%) | 6,548 |
17 May 2021 | USD | 0.9 | 0.9 | 0.5 | 0.55 | 5.5 | -0.1 (-15.38%) | 4,700 |
14 May 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | +0.2 (+44.44%) | 100 |
13 May 2021 | USD | 0.65 | 0.65 | 0.45 | 0.45 | 4.5 | -0.2 (-30.77%) | 2,028 |
12 May 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | +0.14 (+27.45%) | 5,001 |
11 May 2021 | USD | 0.414 | 0.51 | 0.414 | 0.51 | 5.1 | -0.14 (-21.54%) | 2,610 |
10 May 2021 | USD | 0.45 | 0.65 | 0.45 | 0.65 | 6.5 | +0.25 (+62.50%) | 2,068 |
7 May 2021 | USD | 0.9 | 0.9 | 0.4 | 0.4 | 4 | -0.22 (-35.48%) | 11,450 |
6 May 2021 | USD | 0.387 | 0.62 | 0.387 | 0.62 | 6.2 | +0.19 (+44.15%) | 6,522 |
5 May 2021 | USD | 0.57 | 0.63 | 0.4301 | 0.4301 | 4.301 | -0.23 (-34.83%) | 6,718 |
4 May 2021 | USD | 0.69 | 0.69 | 0.66 | 0.66 | 6.6 | -0.03 (-4.35%) | 2,356 |
3 May 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 2,724 |
30 Apr 2021 | USD | 0.73 | 0.73 | 0.645 | 0.69 | 6.9 | -0.04 (-5.48%) | 3,927 |
29 Apr 2021 | USD | 0.73 | 0.73 | 0.69 | 0.73 | 7.3 | -0.03 (-3.95%) | 9,565 |
28 Apr 2021 | USD | 0.9 | 0.9 | 0.75 | 0.76 | 7.6 | -0.19 (-20%) | 12,700 |
27 Apr 2021 | USD | 0.57 | 0.95 | 0.57 | 0.95 | 9.5 | +0.34 (+55.74%) | 1,228 |
26 Apr 2021 | USD | 0.95 | 0.95 | 0.6 | 0.61 | 6.1 | -0.39 (-39%) | 1,710 |
23 Apr 2021 | USD | 1 | 1 | 0.33 | 1 | 10 | 0.0 (0.0%) | 12,398 |
22 Apr 2021 | USD | 1.31 | 1.31 | 1 | 1 | 10 | -0.2 (-16.67%) | 1,809 |
21 Apr 2021 | USD | 0.97 | 1.2 | 0.96 | 1.2 | 12 | +0.235 (+24.35%) | 4,000 |
20 Apr 2021 | USD | 0.8 | 0.9737 | 0.7 | 0.965 | 9.65 | +0.165 (+20.63%) | 6,420 |
19 Apr 2021 | USD | 1 | 1 | 0.701 | 0.8 | 8 | +0.11 (+15.94%) | 3,241 |
16 Apr 2021 | USD | 1 | 1 | 0.6885 | 0.69 | 6.9 | -0.31 (-31%) | 1,380 |
15 Apr 2021 | USD | 0.765 | 1.1 | 0.765 | 1 | 10 | +0.872 (+682.47%) | 5,704 |