| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 1 | 1.2 | 0.1278 | 0.1278 | 1.278 | -0.872 (-87.22%) | 53,088 |
| 13 Apr 2021 | USD | 1.2 | 1.2 | 0.94 | 1 | 10 | +0.1 (+11.11%) | 9,302 |
| 12 Apr 2021 | USD | 0.75 | 1 | 0.75 | 0.9 | 9 | +0.2 (+28.57%) | 17,230 |
| 9 Apr 2021 | USD | 0.67 | 0.7 | 0.67 | 0.7 | 7 | +0.13 (+22.81%) | 1,621 |
| 8 Apr 2021 | USD | 0.5715 | 0.9899 | 0.5058 | 0.57 | 5.7 | +0.011 (+1.88%) | 13,969 |
| 7 Apr 2021 | USD | 0.63 | 1 | 0.45 | 0.5595 | 5.595 | +0.11 (+24.33%) | 39,622 |
| 6 Apr 2021 | USD | 0.365 | 0.65 | 0.365 | 0.45 | 4.5 | +0.099 (+28.21%) | 33,739 |
| 5 Apr 2021 | USD | 0.55 | 0.55 | 0.351 | 0.351 | 3.51 | -0.049 (-12.25%) | 7,873 |
| 1 Apr 2021 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 4 | 0.0 (0.0%) | 19,762 |
| 31 Mar 2021 | USD | 0.26 | 0.4 | 0.26 | 0.4 | 4 | +0.15 (+60%) | 7,800 |
| 30 Mar 2021 | USD | 0.4 | 0.4 | 0.25 | 0.25 | 2.5 | +0.02 (+8.70%) | 980 |
| 29 Mar 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | -0.17 (-42.50%) | 657 |
| 26 Mar 2021 | USD | 0.4 | 0.4 | 0.35 | 0.4 | 4 | 0.0 (0.0%) | 7,690 |
| 25 Mar 2021 | USD | 0.2259 | 0.4 | 0.2259 | 0.4 | 4 | +0.149 (+59.36%) | 10,272 |
| 24 Mar 2021 | USD | 0.35 | 0.35 | 0.25 | 0.251 | 2.51 | -0.099 (-28.29%) | 19,075 |
| 23 Mar 2021 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 3.5 | +0.03 (+9.38%) | 8,091 |
| 22 Mar 2021 | USD | 0.35 | 0.35 | 0.265 | 0.32 | 3.2 | -0.03 (-8.57%) | 7,300 |
| 19 Mar 2021 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 3.5 | +0.19 (+118.75%) | 1,148 |
| 18 Mar 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 0.4 | 0.4 | 0.15 | 0.16 | 1.6 | -0.24 (-60%) | 8,800 |
| 15 Mar 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 3,203 |
| 11 Mar 2021 | USD | 0.6033 | 0.6033 | 0.4 | 0.4 | 4 | -0.1 (-20%) | 16,400 |
| 10 Mar 2021 | USD | 0.1875 | 0.5 | 0.1875 | 0.5 | 5 | +0.374 (+296.83%) | 17,877 |
| 9 Mar 2021 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | 0.0 (0.0%) | 300 |
| 8 Mar 2021 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | 0.0 (0.0%) | 1,500 |
| 4 Mar 2021 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 0.2 | 0.2 | 0.126 | 0.126 | 1.26 | -0.074 (-37.00%) | 13,400 |
