Netcoins Holdings Inc Recent Share Price (USX:GARLF)

USX:GARLF - Axcap Ventures Inc Netcoins Holdings Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2021	USD	0.2	0.2	0.2	0.2	2	0.0 (0.0%)	100
1 Mar 2021	USD	0.2	0.2	0.2	0.2	2	+0.06 (+42.86%)	5,853
26 Feb 2021	USD	0.2	0.2	0.14	0.14	1.4	-0.06 (-30%)	5,750
25 Feb 2021	USD	0.14	0.2	0.14	0.2	2	+0.06 (+42.86%)	2,100
24 Feb 2021	USD	0.2	0.2	0.14	0.14	1.4	-0.06 (-30%)	5,024
23 Feb 2021	USD	0.2	0.2	0.2	0.2	2	0.0 (0.0%)	0
22 Feb 2021	USD	0.195	0.2	0.195	0.2	2	+0.005 (+2.56%)	9,627
19 Feb 2021	USD	0.2	0.2	0.195	0.195	1.95	+0.065 (+50%)	15,156
18 Feb 2021	USD	0.13	0.13	0.13	0.13	1.3	0.0 (0.0%)	0
17 Feb 2021	USD	0.13	0.13	0.13	0.13	1.3	0.0 (0.0%)	0
16 Feb 2021	USD	0.4	0.4	0.114	0.13	1.3	-0.02 (-13.33%)	24,650
12 Feb 2021	USD	0.15	0.15	0.15	0.15	1.5	0.0 (0.0%)	10,193
11 Feb 2021	USD	0.15	0.15	0.15	0.15	1.5	0.0 (0.0%)	0
10 Feb 2021	USD	0.14	0.15	0.14	0.15	1.5	+0.036 (+31.58%)	2,250
9 Feb 2021	USD	0.114	0.114	0.114	0.114	1.14	+0.038 (+49.61%)	4,335
8 Feb 2021	USD	0.068	0.15	0.068	0.0762	0.762	-0.074 (-49.20%)	4,728
5 Feb 2021	USD	0.15	0.15	0.15	0.15	1.5	0.0 (0.0%)	713
4 Feb 2021	USD	0.15	0.15	0.15	0.15	1.5	0.0 (0.0%)	2,500
3 Feb 2021	USD	0.504	0.504	0.15	0.15	1.5	+0.1 (+200.00%)	13,680
2 Feb 2021	USD	0.05	0.05	0.05	0.05	0.5	0.0 (0.0%)	0
1 Feb 2021	USD	0.05	0.05	0.05	0.05	0.5	0.0 (0.0%)	0
29 Jan 2021	USD	0.05	0.05	0.05	0.05	0.5	0.0 (0.0%)	0
28 Jan 2021	USD	0.05	0.05	0.05	0.05	0.5	-0.1 (-66.67%)	200
27 Jan 2021	USD	0.15	0.15	0.15	0.15	1.5	0.0 (0.0%)	0
26 Jan 2021	USD	0.15	0.15	0.15	0.15	1.5	0.0 (0.0%)	0
25 Jan 2021	USD	0.15	0.15	0.15	0.15	1.5	0.0 (0.0%)	800
22 Jan 2021	USD	0.15	0.15	0.15	0.15	1.5	0.0 (0.0%)	0
21 Jan 2021	USD	0.15	0.15	0.15	0.15	1.5	0.0 (0.0%)	0
20 Jan 2021	USD	0.15	0.15	0.15	0.15	1.5	0.0 (0.0%)	0
19 Jan 2021	USD	0.15	0.15	0.15	0.15	1.5	0.0 (0.0%)	0