Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 4,300 |
14 Jan 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.01 (+7.14%) | 1,700 |
11 Jan 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 150 |
8 Jan 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.092 (+194.74%) | 100 |
7 Jan 2021 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.475 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.475 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.475 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.05 | 0.05 | 0.0475 | 0.0475 | 0.475 | -0.003 (-5%) | 813 |
31 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 8,100 |
30 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 5,000 |
29 Dec 2020 | USD | 0.15 | 0.15 | 0.036 | 0.05 | 0.5 | -0.1 (-66.67%) | 17,000 |
28 Dec 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.01 (+7.14%) | 2,975 |
21 Dec 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 1.4 | +0.106 (+311.76%) | 45,935 |
16 Dec 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |