Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.05 (-20%) | 3,775 |
2 Sep 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.102 (+68.92%) | 4,000 |
27 Aug 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | +0.061 (+69.34%) | 1,000 |
5 Aug 2020 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.874 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.874 | +0.002 (+2.34%) | 500 |
3 Aug 2020 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.854 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.854 | -0.05 (-36.74%) | 500 |
30 Jul 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | +0.036 (+36.50%) | 1,000 |
29 Jul 2020 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.989 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.989 | 0.0 (0.0%) | 0 |