Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | -0.014 (-17.50%) | 200 |
22 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.005 (+6.67%) | 10,000 |
17 Apr 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0792 | 0.0792 | 0.075 | 0.075 | 0.75 | -0.005 (-6.25%) | 31,000 |
6 Apr 2020 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.8 | -0.009 (-9.71%) | 45,000 |
3 Apr 2020 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.886 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.09 | 0.09 | 0.0886 | 0.0886 | 0.886 | +0 (+0.34%) | 40,000 |
1 Apr 2020 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.883 | -0.012 (-11.70%) | 9,900 |
31 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.015 (-12.74%) | 200 |
27 Mar 2020 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 1.146 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 1.146 | +0.025 (+27.33%) | 297 |
25 Mar 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.009 (-9.09%) | 10,015 |
24 Mar 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.1 | 0.1 | 0.099 | 0.099 | 0.99 | -0.006 (-5.71%) | 20,000 |
20 Mar 2020 | USD | 0.1 | 0.105 | 0.0719 | 0.105 | 1.05 | +0.005 (+5%) | 6,574 |
19 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |