Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 1,135 |
3 Feb 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.1175 | 0.1175 | 0.115 | 0.115 | 1.15 | -0.005 (-4.17%) | 11,001 |
29 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.005 (+4.35%) | 6,000 |
27 Jan 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | +0.015 (+15%) | 120 |
23 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 6,000 |
16 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.011 (-10.07%) | 400 |
14 Jan 2020 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 1.112 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 1.112 | +0.011 (+11.20%) | 205 |
10 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 560 |
8 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 400 |
7 Jan 2020 | USD | 0.1087 | 0.11 | 0.1087 | 0.11 | 1.1 | +0.002 (+1.76%) | 9,200 |
6 Jan 2020 | USD | 0.115 | 0.115 | 0.1081 | 0.1081 | 1.081 | -0.035 (-24.41%) | 10,500 |
3 Jan 2020 | USD | 0.1 | 0.143 | 0.1 | 0.143 | 1.43 | -0.005 (-3.38%) | 10,130 |
2 Jan 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |