Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 3,480 |
16 Dec 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | +0.019 (+15.18%) | 1,000 |
10 Dec 2019 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 1.285 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.1169 | 0.1285 | 0.1169 | 0.1285 | 1.285 | +0 (+0.23%) | 2,402 |
6 Dec 2019 | USD | 0.1283 | 0.141 | 0.1282 | 0.1282 | 1.282 | -0.007 (-5.04%) | 11,008 |
5 Dec 2019 | USD | 0.1285 | 0.135 | 0.1265 | 0.135 | 1.35 | -0.052 (-27.77%) | 4,608 |
4 Dec 2019 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 1.869 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 1.869 | +0.044 (+30.70%) | 5,000 |
2 Dec 2019 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 1.43 | -0.039 (-21.43%) | 400 |
29 Nov 2019 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.182 | 0.182 | 0.1379 | 0.182 | 1.82 | +0.099 (+119.81%) | 3,526 |
25 Nov 2019 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.828 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.828 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.828 | +0 (+0.12%) | 100 |
20 Nov 2019 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.827 | -0.016 (-15.96%) | 2,800 |
19 Nov 2019 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.984 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.1003 | 0.1003 | 0.0984 | 0.0984 | 0.984 | -0.019 (-16.11%) | 4,000 |
15 Nov 2019 | USD | 0.1475 | 0.1475 | 0.1173 | 0.1173 | 1.173 | -0.067 (-36.49%) | 3,451 |
14 Nov 2019 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 1.847 | +0.184 (+16690.91%) | 313 |
13 Nov 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | -0.264 (-96%) | 0 |
12 Nov 2019 |
|
|||||||
11 Nov 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.275 | 0.0 (0.0%) | 0 |