Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.275 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.275 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.275 | -0.005 (-81.67%) | 260 |
5 Nov 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | -0.001 (-14.29%) | 6,300 |
10 Oct 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.75 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.75 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.75 | -0.005 (-44.00%) | 250 |
7 Oct 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 3.125 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 3.125 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 3.125 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 3.125 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 3.125 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 3.125 | 0.0 (0.0%) | 0 |