Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 3.125 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 3.125 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.0079 | 0.0125 | 0.0079 | 0.0125 | 3.125 | -0.003 (-20.38%) | 6,500 |
24 Sep 2019 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 3.925 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 3.925 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 3.925 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 3.925 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 3.925 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 3.925 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 3.925 | -0.002 (-11.30%) | 10,000 |
13 Sep 2019 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 4.425 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 4.425 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 4.425 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 4.425 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 4.425 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 4.425 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 4.425 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 4.425 | -0.002 (-7.81%) | 1,110 |
3 Sep 2019 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 4.8 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 4.8 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 4.8 | +0.006 (+44.36%) | 10,000 |
29 Aug 2019 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 3.325 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 3.325 | -0.004 (-20.83%) | 5,000 |
27 Aug 2019 | USD | 0.0209 | 0.0209 | 0.0168 | 0.0168 | 4.2 | -0.007 (-30%) | 98,600 |
26 Aug 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 6 | -0.011 (-30.43%) | 2,282 |
23 Aug 2019 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 8.625 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 8.625 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 8.625 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.0255 | 0.0352 | 0.0255 | 0.0345 | 8.625 | +0.017 (+96.02%) | 86,000 |
19 Aug 2019 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 4.4 | 0.0 (0.0%) | 0 |