Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 8.7 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 8.7 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 8.7 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 8.7 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 8.7 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 8.7 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.036 | 0.036 | 0.0348 | 0.0348 | 8.7 | -0.001 (-3.33%) | 40,000 |
26 Jun 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | +0.007 (+24.57%) | 19,000 |
25 Jun 2019 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 7.225 | -0 (-0.34%) | 14,160 |
24 Jun 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 7.25 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 7.25 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 7.25 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 7.25 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 7.25 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 7.25 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 7.25 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 7.25 | 0.0 (0.0%) | 15,000 |
12 Jun 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 7.25 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 7.25 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.03 | 0.03 | 0.0269 | 0.029 | 7.25 | +0.001 (+1.75%) | 106,000 |
7 Jun 2019 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 7.125 | -0.002 (-5.00%) | 75,000 |
6 Jun 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.0348 | 0.0348 | 0.03 | 0.03 | 7.5 | -0.006 (-17.81%) | 7,500 |
3 Jun 2019 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 9.125 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 9.125 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.0323 | 0.0365 | 0.0323 | 0.0365 | 9.125 | +0.008 (+29.43%) | 1,000 |
29 May 2019 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 7.05 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.0355 | 0.0405 | 0.0282 | 0.0282 | 7.05 | -0.029 (-50.44%) | 5,750 |
27 May 2019 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 14.225 | 0.0 (0.0%) | 0 |