Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 14.225 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 14.225 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 14.225 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 14.225 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.0531 | 0.0569 | 0.0531 | 0.0569 | 14.225 | +0.011 (+22.63%) | 40,000 |
17 May 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 11.6 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 11.6 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 11.6 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 11.6 | +0.015 (+49.68%) | 10,000 |
13 May 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 7.75 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 7.75 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 7.75 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 7.75 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 7.75 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 7.75 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.0369 | 0.0369 | 0.031 | 0.031 | 7.75 | -0.002 (-4.62%) | 850 |
2 May 2019 | USD | 0.0366 | 0.0366 | 0.0325 | 0.0325 | 8.125 | -0.004 (-10.71%) | 75,000 |
1 May 2019 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 9.1 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 9.1 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 9.1 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 9.1 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 9.1 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 9.1 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 9.1 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 9.1 | -0.002 (-4.21%) | 1,500 |
19 Apr 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 9.5 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.045 | 0.045 | 0.038 | 0.038 | 9.5 | -0.015 (-27.89%) | 50,000 |
17 Apr 2019 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 13.175 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.0527 | 0.0527 | 0.0526 | 0.0527 | 13.175 | +0.009 (+20.59%) | 21,000 |
15 Apr 2019 | USD | 0.0438 | 0.0438 | 0.0437 | 0.0437 | 10.925 | -0.009 (-17.23%) | 59,600 |