| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 13.2 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 13.2 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 13.2 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 13.2 | -0.001 (-2.22%) | 6,000 |
| 8 Apr 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 13.5 | 0.0 (0.0%) | 57,500 |
| 5 Apr 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 13.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 13.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 0.0583 | 0.0583 | 0.0528 | 0.054 | 13.5 | +0.003 (+5.26%) | 38,700 |
| 2 Apr 2019 | USD | 0.0596 | 0.0647 | 0.0476 | 0.0513 | 12.825 | -0.018 (-25.65%) | 192,100 |
| 1 Apr 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 17.25 | +0.001 (+1.32%) | 22,300 |
| 29 Mar 2019 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 17.025 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 17.025 | -0.004 (-5.42%) | 10,000 |
| 27 Mar 2019 | USD | 0.0719 | 0.072 | 0.0719 | 0.072 | 18 | +0.01 (+15.57%) | 71,500 |
| 26 Mar 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 15.575 | -0.01 (-13.35%) | 500 |
| 25 Mar 2019 | USD | 0.072 | 0.072 | 0.0719 | 0.0719 | 17.975 | +0.002 (+2.71%) | 33,650 |
| 22 Mar 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | -0 (-0.14%) | 1,000 |
| 21 Mar 2019 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 17.525 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 17.525 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 0.0735 | 0.0762 | 0.0701 | 0.0701 | 17.525 | -0.004 (-5.27%) | 12,850 |
| 18 Mar 2019 | USD | 0.0701 | 0.074 | 0.0701 | 0.074 | 18.5 | +0.001 (+0.95%) | 21,000 |
| 15 Mar 2019 | USD | 0.072 | 0.0733 | 0.072 | 0.0733 | 18.325 | -0.001 (-0.95%) | 25,000 |
| 14 Mar 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 18.5 | +0.004 (+5.87%) | 20,000 |
| 13 Mar 2019 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 17.475 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 0.0723 | 0.0723 | 0.0684 | 0.0699 | 17.475 | -0 (-0.14%) | 53,000 |
| 11 Mar 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | -0.005 (-7.16%) | 20,000 |
| 8 Mar 2019 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 18.85 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 18.85 | +0.002 (+2.17%) | 14,000 |
| 6 Mar 2019 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 18.45 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 0.0701 | 0.0738 | 0.0701 | 0.0738 | 18.45 | -0.006 (-7.75%) | 5,699 |
| 4 Mar 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | +0.003 (+4.03%) | 300 |
