Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.79 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.79 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.79 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.79 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.79 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.79 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.79 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.79 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.79 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.79 | -0 (-2.47%) | 200 |
13 Sep 2021 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.81 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.81 | +0.001 (+6.58%) | 201 |
9 Sep 2021 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.76 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.76 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.76 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.76 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.76 | -0.002 (-8.98%) | 300 |
1 Sep 2021 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.835 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0175 | 0.0176 | 0.0167 | 0.0167 | 0.835 | +0.002 (+9.87%) | 35,400 |
30 Aug 2021 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.76 | 0.0 (0.0%) | 6,500 |
27 Aug 2021 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.76 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.0158 | 0.0158 | 0.0152 | 0.0152 | 0.76 | 0.0 (0.0%) | 19,200 |
25 Aug 2021 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.76 | +0 (+0.66%) | 1,500 |
24 Aug 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.755 | 0.0 (0.0%) | 10,000 |
23 Aug 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.755 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.755 | +0 (+0.67%) | 56,500 |
19 Aug 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.0148 | 0.015 | 0.0148 | 0.015 | 0.75 | +0 (+2.74%) | 46,500 |
17 Aug 2021 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.73 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.73 | +0 (+2.10%) | 8,000 |