Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.715 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.715 | -0 (-0.69%) | 500 |
11 Aug 2021 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.72 | +0.001 (+7.46%) | 1,501 |
10 Aug 2021 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.67 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.67 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.67 | +0.002 (+19.64%) | 8,000 |
5 Aug 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.56 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.56 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.56 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.56 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.56 | 0.0 (0.0%) | 4,000 |