Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 0.8108 | 0.8108 | 0.8108 | 0.8108 | 40.54 | +0.05 (+6.54%) | 201 |
9 Sep 2021 | USD | 0.761 | 0.761 | 0.761 | 0.761 | 38.05 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.761 | 0.761 | 0.761 | 0.761 | 38.05 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.761 | 0.761 | 0.761 | 0.761 | 38.05 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.761 | 0.761 | 0.761 | 0.761 | 38.05 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.7594 | 0.761 | 0.7594 | 0.761 | 38.05 | -0.076 (-9.12%) | 300 |
1 Sep 2021 | USD | 0.8374 | 0.8374 | 0.8374 | 0.8374 | 41.87 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.8774 | 0.88 | 0.8374 | 0.8374 | 41.87 | +0.076 (+10.04%) | 35,400 |
30 Aug 2021 | USD | 0.761 | 0.761 | 0.761 | 0.761 | 38.05 | +0.001 (+0.13%) | 6,500 |
27 Aug 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 38 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.7897 | 0.7897 | 0.76 | 0.76 | 38 | 0.0 (0.0%) | 19,200 |
25 Aug 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 38 | +0.003 (+0.40%) | 1,500 |
24 Aug 2021 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 37.85 | 0.0 (0.0%) | 10,000 |
23 Aug 2021 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 37.85 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 37.85 | +0.007 (+0.93%) | 56,500 |
19 Aug 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.7422 | 0.75 | 0.7422 | 0.75 | 37.5 | +0.02 (+2.74%) | 46,500 |
17 Aug 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 36.5 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 36.5 | +0.014 (+1.93%) | 8,000 |
13 Aug 2021 | USD | 0.7162 | 0.7162 | 0.7162 | 0.7162 | 35.81 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.7162 | 0.7162 | 0.7162 | 0.7162 | 35.81 | -0.002 (-0.22%) | 500 |
11 Aug 2021 | USD | 0.7178 | 0.7178 | 0.7178 | 0.7178 | 35.89 | +0.048 (+7.13%) | 1,501 |
10 Aug 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 33.5 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 33.5 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 33.5 | +0.11 (+19.64%) | 8,000 |
5 Aug 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 28 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 28 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 28 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 28 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 28 | 0.0 (0.0%) | 4,000 |