Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.08 (+0.69%) | 0 |
7 Apr 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.05 (+0.43%) | 0 |
6 Apr 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.15 (+1.32%) | 0 |
3 Apr 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.05 (-0.44%) | 0 |
2 Apr 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.06 (+0.53%) | 0 |
1 Apr 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.09 (-0.78%) | 0 |
31 Mar 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.01 (+0.09%) | 0 |
30 Mar 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.07 (+0.61%) | 0 |
27 Mar 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.05 (-0.44%) | 0 |
26 Mar 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.23 (+2.05%) | 0 |
25 Mar 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.13 (+1.17%) | 0 |
24 Mar 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.22 (+2.03%) | 0 |
23 Mar 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.14 (-1.27%) | 0 |
20 Mar 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 0 |
19 Mar 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.35 (-3.08%) | 0 |
17 Mar 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.01 (-0.09%) | 0 |
16 Mar 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.5 (-4.21%) | 0 |
13 Mar 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.14 (+1.19%) | 0 |
12 Mar 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.35 (-2.90%) | 0 |
11 Mar 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.15 (-1.23%) | 0 |
10 Mar 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.11 (+0.91%) | 0 |
9 Mar 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.32 (-2.57%) | 0 |
6 Mar 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.05 (-0.40%) | 0 |
5 Mar 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.1 (-0.79%) | 0 |
4 Mar 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.12 (+0.96%) | 0 |
3 Mar 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.04 (-0.32%) | 0 |
2 Mar 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.12 (+0.97%) | 0 |
28 Feb 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.07 (-0.56%) | 0 |
27 Feb 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.14 (-1.11%) | 0 |