| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 108 | 110.95 | 106.1 | 106.8 | 106.8 | -2.5 (-2.29%) | 1,667,586 |
| 10 Apr 2024 | INR | 110.6 | 111.8 | 108.85 | 109.3 | 109.3 | -0.9 (-0.82%) | 958,457 |
| 9 Apr 2024 | INR | 113.65 | 115 | 109.4 | 110.2 | 110.2 | -2.95 (-2.61%) | 1,134,462 |
| 8 Apr 2024 | INR | 113.55 | 115.5 | 112.6 | 113.15 | 113.15 | +0.3 (+0.27%) | 1,127,299 |
| 5 Apr 2024 | INR | 114 | 115.9 | 111.15 | 112.85 | 112.85 | +1.55 (+1.39%) | 3,939,847 |
| 4 Apr 2024 | INR | 111.1 | 112.45 | 109 | 111.3 | 111.3 | +0.65 (+0.59%) | 1,326,353 |
| 3 Apr 2024 | INR | 107.45 | 114.25 | 105.65 | 110.65 | 110.65 | +4.55 (+4.29%) | 2,950,156 |
| 2 Apr 2024 | INR | 106.05 | 107 | 104.5 | 106.1 | 106.1 | +0.85 (+0.81%) | 376,962 |
| 1 Apr 2024 | INR | 102 | 105.65 | 101.5 | 105.25 | 105.25 | +5 (+4.99%) | 561,937 |
| 28 Mar 2024 | INR | 101.45 | 104 | 99 | 100.25 | 100.25 | -0.3 (-0.30%) | 724,484 |
| 27 Mar 2024 | INR | 100.1 | 101.95 | 99.65 | 100.55 | 100.55 | +1.45 (+1.46%) | 598,601 |
| 26 Mar 2024 | INR | 102.15 | 102.6 | 98.1 | 99.1 | 99.1 | -3.8 (-3.69%) | 413,784 |
| 22 Mar 2024 | INR | 100.85 | 103.8 | 100.5 | 102.9 | 102.9 | +2.05 (+2.03%) | 432,537 |
| 21 Mar 2024 | INR | 98.9 | 101.5 | 97.75 | 100.85 | 100.85 | +2.65 (+2.70%) | 1,234,252 |
| 20 Mar 2024 | INR | 98 | 99.95 | 96.25 | 98.2 | 98.2 | +0.6 (+0.61%) | 395,377 |
| 19 Mar 2024 | INR | 98 | 99.35 | 97 | 97.6 | 97.6 | +0.05 (+0.05%) | 396,493 |
| 18 Mar 2024 | INR | 99.6 | 100.2 | 96.35 | 97.55 | 97.55 | -2.05 (-2.06%) | 445,151 |
| 15 Mar 2024 | INR | 97 | 100.5 | 97 | 99.6 | 99.6 | +1.6 (+1.63%) | 419,497 |
| 14 Mar 2024 | INR | 93.65 | 98.95 | 92.3 | 98 | 98 | +4.3 (+4.59%) | 767,422 |
| 13 Mar 2024 | INR | 101.4 | 102.5 | 91.7 | 93.7 | 93.7 | -8.1 (-7.96%) | 1,452,652 |
| 12 Mar 2024 | INR | 103.15 | 104 | 99.9 | 101.8 | 101.8 | -0.55 (-0.54%) | 1,032,803 |
| 11 Mar 2024 | INR | 105.95 | 105.95 | 101.45 | 102.35 | 102.35 | -2.6 (-2.48%) | 699,312 |
| 7 Mar 2024 | INR | 105.15 | 105.55 | 103.75 | 104.95 | 104.95 | +0.45 (+0.43%) | 444,697 |
| 6 Mar 2024 | INR | 105.05 | 105.8 | 102.15 | 104.5 | 104.5 | -1.1 (-1.04%) | 689,849 |
| 5 Mar 2024 | INR | 106.9 | 107.6 | 104.1 | 105.6 | 105.6 | -1.05 (-0.98%) | 722,978 |
| 4 Mar 2024 | INR | 107.95 | 108.55 | 105.5 | 106.65 | 106.65 | -0.35 (-0.33%) | 372,850 |
| 1 Mar 2024 | INR | 108.4 | 109.8 | 106.55 | 107 | 107 | -1.1 (-1.02%) | 390,307 |
| 29 Feb 2024 | INR | 103.45 | 109 | 102 | 108.1 | 108.1 | +4.9 (+4.75%) | 1,161,704 |
| 28 Feb 2024 | INR | 107.35 | 107.85 | 102.6 | 103.2 | 103.2 | -4.1 (-3.82%) | 654,159 |
| 27 Feb 2024 | INR | 108.8 | 108.8 | 106 | 107.3 | 107.3 | -1.75 (-1.60%) | 409,369 |
