| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 69.5 | 70.25 | 68.35 | 69.4 | 69.4 | +0.1 (+0.14%) | 535,991 |
| 8 Dec 2022 | INR | 68.15 | 71 | 68.15 | 69.3 | 69.3 | +0.9 (+1.32%) | 961,465 |
| 7 Dec 2022 | INR | 69.4 | 69.4 | 68.1 | 68.4 | 68.4 | +0.1 (+0.15%) | 227,262 |
| 6 Dec 2022 | INR | 68.8 | 69.05 | 68 | 68.3 | 68.3 | +0.1 (+0.15%) | 556,543 |
| 5 Dec 2022 | INR | 68.8 | 68.8 | 67.8 | 68.2 | 68.2 | +0.4 (+0.59%) | 242,498 |
| 2 Dec 2022 | INR | 67.7 | 68.85 | 67.5 | 67.8 | 67.8 | +0.35 (+0.52%) | 529,772 |
| 1 Dec 2022 | INR | 67.5 | 68.5 | 67.2 | 67.45 | 67.45 | +0.15 (+0.22%) | 420,709 |
| 30 Nov 2022 | INR | 68.5 | 68.5 | 67 | 67.3 | 67.3 | -0.8 (-1.17%) | 737,732 |
| 29 Nov 2022 | INR | 68.95 | 69.2 | 67.85 | 68.1 | 68.1 | -0.85 (-1.23%) | 371,627 |
| 28 Nov 2022 | INR | 69.75 | 70.25 | 68.2 | 68.95 | 68.95 | -0.8 (-1.15%) | 1,230,541 |
| 25 Nov 2022 | INR | 70.5 | 70.5 | 69.4 | 69.75 | 69.75 | -0.05 (-0.07%) | 262,890 |
| 24 Nov 2022 | INR | 70.8 | 70.8 | 69.2 | 69.8 | 69.8 | +0.05 (+0.07%) | 871,086 |
| 23 Nov 2022 | INR | 70.1 | 70.35 | 69.1 | 69.75 | 69.75 | -0.2 (-0.29%) | 435,536 |
| 22 Nov 2022 | INR | 70.35 | 70.35 | 68.6 | 69.95 | 69.95 | +0.45 (+0.65%) | 437,085 |
| 21 Nov 2022 | INR | 70 | 70.7 | 68.55 | 69.5 | 69.5 | -0.5 (-0.71%) | 1,612,818 |
| 18 Nov 2022 | INR | 72 | 72.5 | 69.7 | 70 | 70 | -1.95 (-2.71%) | 526,792 |
| 17 Nov 2022 | INR | 73.75 | 73.75 | 71.3 | 71.95 | 71.95 | -1.05 (-1.44%) | 431,747 |
| 16 Nov 2022 | INR | 73.6 | 74.25 | 72 | 73 | 73 | -0.55 (-0.75%) | 649,620 |
| 15 Nov 2022 | INR | 73.4 | 73.75 | 71.1 | 73.55 | 73.55 | +1.25 (+1.73%) | 511,125 |
| 14 Nov 2022 | INR | 75.2 | 75.75 | 72.05 | 72.3 | 72.3 | -2.3 (-3.08%) | 731,341 |
| 11 Nov 2022 | INR | 76 | 76.05 | 72 | 74.6 | 74.6 | -0.25 (-0.33%) | 1,475,231 |
| 10 Nov 2022 | INR | 74 | 76.6 | 73.4 | 74.85 | 74.85 | +1.6 (+2.18%) | 1,868,358 |
| 9 Nov 2022 | INR | 73.7 | 74.45 | 72 | 73.25 | 73.25 | +1.2 (+1.67%) | 597,991 |
| 4 Nov 2022 | INR | 74 | 74.45 | 71.8 | 72.05 | 72.05 | -1.5 (-2.04%) | 288,050 |
| 3 Nov 2022 | INR | 72.8 | 74 | 71.75 | 73.55 | 73.55 | +0.75 (+1.03%) | 366,673 |
| 2 Nov 2022 | INR | 73.6 | 73.7 | 71.65 | 72.8 | 72.8 | -0.6 (-0.82%) | 260,644 |
| 1 Nov 2022 | INR | 73.45 | 74.95 | 72.1 | 73.4 | 73.4 | +0.6 (+0.82%) | 903,837 |
| 31 Oct 2022 | INR | 71.9 | 73.7 | 70.55 | 72.8 | 72.8 | +1.75 (+2.46%) | 1,463,407 |
| 28 Oct 2022 | INR | 70.8 | 71.7 | 69.6 | 71.05 | 71.05 | +0.2 (+0.28%) | 330,849 |
| 27 Oct 2022 | INR | 69.9 | 71.5 | 69.5 | 70.85 | 70.85 | +1.85 (+2.68%) | 322,741 |
