| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 69.9 | 70 | 68 | 69 | 69 | +1.15 (+1.69%) | 105,805 |
| 21 Oct 2022 | INR | 69 | 69.6 | 67.45 | 67.85 | 67.85 | -1.35 (-1.95%) | 317,002 |
| 20 Oct 2022 | INR | 70 | 70 | 68.45 | 69.2 | 69.2 | -0.95 (-1.35%) | 321,363 |
| 19 Oct 2022 | INR | 71.65 | 71.7 | 69.5 | 70.15 | 70.15 | -0.8 (-1.13%) | 486,202 |
| 18 Oct 2022 | INR | 72.4 | 72.85 | 70.7 | 70.95 | 70.95 | -0.4 (-0.56%) | 312,037 |
| 17 Oct 2022 | INR | 70.9 | 72 | 70.85 | 71.35 | 71.35 | -0.65 (-0.90%) | 188,109 |
| 14 Oct 2022 | INR | 72.05 | 72.7 | 71.55 | 72 | 72 | +0.8 (+1.12%) | 416,754 |
| 13 Oct 2022 | INR | 71.65 | 72.1 | 70.6 | 71.2 | 71.2 | +0.25 (+0.35%) | 296,616 |
| 12 Oct 2022 | INR | 70.9 | 72.2 | 70.25 | 70.95 | 70.95 | +0.1 (+0.14%) | 218,594 |
| 11 Oct 2022 | INR | 71.95 | 71.95 | 69.9 | 70.85 | 70.85 | -0.05 (-0.07%) | 458,074 |
| 10 Oct 2022 | INR | 69.25 | 71.5 | 69 | 70.9 | 70.9 | +0.7 (+1.00%) | 356,021 |
| 7 Oct 2022 | INR | 69.9 | 70.75 | 68.75 | 70.2 | 70.2 | +0.7 (+1.01%) | 274,914 |
| 6 Oct 2022 | INR | 70 | 70.6 | 69 | 69.5 | 69.5 | +2.25 (+3.35%) | 256,224 |
| 3 Oct 2022 | INR | 68.4 | 68.4 | 67 | 67.25 | 67.25 | -0.65 (-0.96%) | 184,575 |
| 30 Sep 2022 | INR | 67.15 | 68.45 | 66.6 | 67.9 | 67.9 | +1.25 (+1.88%) | 259,798 |
| 29 Sep 2022 | INR | 68 | 68.35 | 65.95 | 66.65 | 66.65 | -0.2 (-0.30%) | 396,002 |
| 28 Sep 2022 | INR | 67 | 69 | 66.5 | 66.85 | 66.85 | +0.1 (+0.15%) | 850,117 |
| 27 Sep 2022 | INR | 67.6 | 68.8 | 66.15 | 66.75 | 66.75 | -0.8 (-1.18%) | 1,422,896 |
| 26 Sep 2022 | INR | 71 | 71 | 67 | 67.55 | 67.55 | -3.2 (-4.52%) | 462,945 |
| 23 Sep 2022 | INR | 72.7 | 72.85 | 70.35 | 70.75 | 70.75 | -2 (-2.75%) | 590,032 |
| 22 Sep 2022 | INR | 73.95 | 74 | 72.5 | 72.75 | 72.75 | -1.65 (-2.22%) | 1,111,892 |
| 21 Sep 2022 | INR | 74 | 76.75 | 71.5 | 74.4 | 74.4 | +3.35 (+4.71%) | 4,112,406 |
| 20 Sep 2022 | INR | 70 | 74.4 | 69.95 | 71.05 | 71.05 | +1.5 (+2.16%) | 1,167,310 |
| 19 Sep 2022 | INR | 71.9 | 72.75 | 69.15 | 69.55 | 69.55 | -0.25 (-0.36%) | 985,384 |
| 16 Sep 2022 | INR | 71.5 | 73.05 | 69.4 | 69.8 | 69.8 | -1.05 (-1.48%) | 1,246,401 |
| 15 Sep 2022 | INR | 72.5 | 72.6 | 70.45 | 70.85 | 70.85 | -1.05 (-1.46%) | 1,013,844 |
| 14 Sep 2022 | INR | 66.7 | 75 | 66.6 | 71.9 | 71.9 | +5 (+7.47%) | 3,213,217 |
| 13 Sep 2022 | INR | 67 | 67.95 | 66.6 | 66.9 | 66.9 | 0.0 (0.0%) | 363,339 |
| 12 Sep 2022 | INR | 67.05 | 68 | 66.45 | 66.9 | 66.9 | 0.0 (0.0%) | 325,020 |
| 9 Sep 2022 | INR | 67.45 | 67.7 | 66.75 | 66.9 | 66.9 | -0.2 (-0.30%) | 175,074 |
