| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 67.8 | 68.2 | 66.9 | 67.1 | 67.1 | -0.25 (-0.37%) | 314,087 |
| 7 Sep 2022 | INR | 66.8 | 68.3 | 66.25 | 67.35 | 67.35 | +0.5 (+0.75%) | 766,912 |
| 6 Sep 2022 | INR | 68.7 | 68.7 | 66.6 | 66.85 | 66.85 | -0.85 (-1.26%) | 251,865 |
| 5 Sep 2022 | INR | 68.35 | 69.45 | 67.45 | 67.7 | 67.7 | -0.65 (-0.95%) | 1,478,704 |
| 2 Sep 2022 | INR | 67.4 | 69.3 | 66.35 | 68.35 | 68.35 | +1.95 (+2.94%) | 405,337 |
| 1 Sep 2022 | INR | 68.05 | 68.3 | 66.15 | 66.4 | 66.4 | -1.65 (-2.42%) | 297,580 |
| 30 Aug 2022 | INR | 68.2 | 68.45 | 66.45 | 68.05 | 68.05 | +1.45 (+2.18%) | 465,893 |
| 29 Aug 2022 | INR | 66.9 | 67.3 | 66.05 | 66.6 | 66.6 | -1 (-1.48%) | 237,936 |
| 26 Aug 2022 | INR | 68.35 | 68.35 | 67.3 | 67.6 | 67.6 | 0.0 (0.0%) | 156,179 |
| 25 Aug 2022 | INR | 68.5 | 68.75 | 67.4 | 67.6 | 67.6 | -0.45 (-0.66%) | 901,516 |
| 24 Aug 2022 | INR | 69.55 | 69.55 | 67.25 | 68.05 | 68.05 | -0.85 (-1.23%) | 1,034,468 |
| 23 Aug 2022 | INR | 69.6 | 69.7 | 68.05 | 68.9 | 68.9 | -0.7 (-1.01%) | 258,017 |
| 22 Aug 2022 | INR | 70 | 70.1 | 66.9 | 69.6 | 69.6 | -0.8 (-1.14%) | 1,147,515 |
| 19 Aug 2022 | INR | 70 | 72.5 | 69.1 | 70.4 | 70.4 | +0.4 (+0.57%) | 490,715 |
| 18 Aug 2022 | INR | 70.65 | 70.65 | 69 | 70 | 70 | -0.1 (-0.14%) | 169,941 |
| 17 Aug 2022 | INR | 70.5 | 70.55 | 68.9 | 70.1 | 70.1 | +0.4 (+0.57%) | 458,836 |
| 16 Aug 2022 | INR | 69.3 | 69.95 | 69.05 | 69.7 | 69.7 | +0.4 (+0.58%) | 254,466 |
| 12 Aug 2022 | INR | 70.15 | 70.15 | 69 | 69.3 | 69.3 | -0.85 (-1.21%) | 167,389 |
| 11 Aug 2022 | INR | 69.1 | 70.5 | 69.1 | 70.15 | 70.15 | +0.7 (+1.01%) | 338,829 |
| 10 Aug 2022 | INR | 70.8 | 70.8 | 69 | 69.45 | 69.45 | -1 (-1.42%) | 108,083 |
| 8 Aug 2022 | INR | 70.55 | 71.5 | 69 | 70.45 | 70.45 | -0.1 (-0.14%) | 133,220 |
| 5 Aug 2022 | INR | 71.6 | 71.6 | 69 | 70.55 | 70.55 | +0.05 (+0.07%) | 208,298 |
| 4 Aug 2022 | INR | 70.2 | 72.6 | 68.5 | 70.5 | 70.5 | -0.65 (-0.91%) | 257,241 |
| 3 Aug 2022 | INR | 72.65 | 72.65 | 66.3 | 71.15 | 71.15 | -0.8 (-1.11%) | 646,871 |
| 2 Aug 2022 | INR | 74.4 | 75 | 69 | 71.95 | 71.95 | -2 (-2.70%) | 864,658 |
| 1 Aug 2022 | INR | 75 | 75 | 72.95 | 73.95 | 73.95 | +0.45 (+0.61%) | 184,020 |
| 29 Jul 2022 | INR | 72.2 | 74.5 | 70.4 | 73.5 | 73.5 | +2 (+2.80%) | 282,468 |
| 28 Jul 2022 | INR | 71.15 | 72.55 | 69.95 | 71.5 | 71.5 | +0.35 (+0.49%) | 189,331 |
| 27 Jul 2022 | INR | 71.1 | 71.55 | 68.9 | 71.15 | 71.15 | +1.1 (+1.57%) | 150,604 |
| 26 Jul 2022 | INR | 71 | 71.2 | 69.15 | 70.05 | 70.05 | -1 (-1.41%) | 77,053 |
