| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 73 | 73 | 69.65 | 71.05 | 71.05 | -0.35 (-0.49%) | 104,622 |
| 22 Jul 2022 | INR | 72.9 | 73 | 71 | 71.4 | 71.4 | -0.9 (-1.24%) | 439,361 |
| 21 Jul 2022 | INR | 70 | 74.9 | 68.15 | 72.3 | 72.3 | +2.95 (+4.25%) | 712,563 |
| 20 Jul 2022 | INR | 70 | 70 | 68.55 | 69.35 | 69.35 | +1.35 (+1.99%) | 127,281 |
| 19 Jul 2022 | INR | 69.45 | 71.5 | 67.65 | 68 | 68 | +0.2 (+0.29%) | 420,119 |
| 18 Jul 2022 | INR | 68.1 | 68.9 | 67.4 | 67.8 | 67.8 | +0.35 (+0.52%) | 124,230 |
| 15 Jul 2022 | INR | 66.3 | 68.5 | 66.3 | 67.45 | 67.45 | +0.5 (+0.75%) | 265,177 |
| 14 Jul 2022 | INR | 67.9 | 67.9 | 66.85 | 66.95 | 66.95 | -0.4 (-0.59%) | 245,526 |
| 13 Jul 2022 | INR | 69.5 | 69.5 | 67 | 67.35 | 67.35 | -1.15 (-1.68%) | 126,561 |
| 12 Jul 2022 | INR | 70.5 | 70.5 | 67.25 | 68.5 | 68.5 | -1.2 (-1.72%) | 82,205 |
| 11 Jul 2022 | INR | 69.9 | 70 | 69.2 | 69.7 | 69.7 | +0.25 (+0.36%) | 45,585 |
| 8 Jul 2022 | INR | 70.1 | 70.5 | 67.1 | 69.45 | 69.45 | -0.45 (-0.64%) | 117,006 |
| 7 Jul 2022 | INR | 69.85 | 71.3 | 68.7 | 69.9 | 69.9 | +1.1 (+1.60%) | 184,000 |
| 6 Jul 2022 | INR | 68.55 | 69.2 | 67.8 | 68.8 | 68.8 | +0.45 (+0.66%) | 396,118 |
| 5 Jul 2022 | INR | 67.75 | 68.7 | 66.85 | 68.35 | 68.35 | +1.55 (+2.32%) | 400,134 |
| 4 Jul 2022 | INR | 67.4 | 67.65 | 66 | 66.8 | 66.8 | +0.55 (+0.83%) | 181,829 |
| 1 Jul 2022 | INR | 68.2 | 68.2 | 65.5 | 66.25 | 66.25 | -0.95 (-1.41%) | 402,563 |
| 30 Jun 2022 | INR | 66.5 | 68.2 | 66.3 | 67.2 | 67.2 | +0.25 (+0.37%) | 46,102 |
| 29 Jun 2022 | INR | 68.5 | 68.5 | 66.5 | 66.95 | 66.95 | -1.05 (-1.54%) | 521,635 |
| 28 Jun 2022 | INR | 66.6 | 68.8 | 66.6 | 68 | 68 | +0.3 (+0.44%) | 79,685 |
| 27 Jun 2022 | INR | 68 | 69.3 | 67 | 67.7 | 67.7 | +0.25 (+0.37%) | 193,552 |
| 24 Jun 2022 | INR | 67 | 69.65 | 66.35 | 67.45 | 67.45 | +0.4 (+0.60%) | 925,775 |
| 23 Jun 2022 | INR | 66.65 | 67.25 | 66.2 | 67.05 | 67.05 | +0.6 (+0.90%) | 83,676 |
| 22 Jun 2022 | INR | 66.65 | 67.75 | 65.95 | 66.45 | 66.45 | +0.45 (+0.68%) | 249,007 |
| 21 Jun 2022 | INR | 66 | 66.65 | 65.45 | 66 | 66 | +0.7 (+1.07%) | 342,945 |
| 20 Jun 2022 | INR | 66.3 | 68.3 | 64.2 | 65.3 | 65.3 | -2 (-2.97%) | 222,106 |
| 17 Jun 2022 | INR | 69.75 | 70.9 | 66.3 | 67.3 | 67.3 | -3.5 (-4.94%) | 1,046,491 |
| 16 Jun 2022 | INR | 72.5 | 72.5 | 70.05 | 70.8 | 70.8 | -0.6 (-0.84%) | 323,568 |
| 15 Jun 2022 | INR | 71 | 72 | 69.05 | 71.4 | 71.4 | +1.35 (+1.93%) | 75,473 |
| 14 Jun 2022 | INR | 68 | 71.8 | 68 | 70.05 | 70.05 | +0.2 (+0.29%) | 723,119 |
