| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 72.6 | 72.6 | 68.05 | 69.85 | 69.85 | -3.7 (-5.03%) | 212,464 |
| 10 Jun 2022 | INR | 72.15 | 74.75 | 69.65 | 73.55 | 73.55 | +1.4 (+1.94%) | 2,916,692 |
| 9 Jun 2022 | INR | 72 | 73.6 | 71.8 | 72.15 | 72.15 | -0.75 (-1.03%) | 849,643 |
| 8 Jun 2022 | INR | 73 | 73.55 | 72.1 | 72.9 | 72.9 | +0.45 (+0.62%) | 415,930 |
| 7 Jun 2022 | INR | 73.6 | 73.6 | 71.55 | 72.45 | 72.45 | -0.45 (-0.62%) | 102,195 |
| 6 Jun 2022 | INR | 73.25 | 73.55 | 71.25 | 72.9 | 72.9 | -0.35 (-0.48%) | 128,218 |
| 3 Jun 2022 | INR | 73.45 | 75 | 73.05 | 73.25 | 73.25 | -1.15 (-1.55%) | 131,338 |
| 2 Jun 2022 | INR | 74.1 | 75.5 | 73.15 | 74.4 | 74.4 | +1.4 (+1.92%) | 751,022 |
| 1 Jun 2022 | INR | 76 | 76 | 72 | 73 | 73 | -2.5 (-3.31%) | 230,811 |
| 31 May 2022 | INR | 76.4 | 76.4 | 75 | 75.5 | 75.5 | +0.25 (+0.33%) | 159,926 |
| 30 May 2022 | INR | 75 | 76 | 74.7 | 75.25 | 75.25 | +0.3 (+0.40%) | 587,619 |
| 27 May 2022 | INR | 77 | 77 | 74.1 | 74.95 | 74.95 | -1 (-1.32%) | 1,054,166 |
| 26 May 2022 | INR | 73.8 | 76.5 | 73.5 | 75.95 | 75.95 | +2.35 (+3.19%) | 267,710 |
| 25 May 2022 | INR | 78 | 78 | 71.2 | 73.6 | 73.6 | -1.1 (-1.47%) | 848,069 |
| 24 May 2022 | INR | 78.95 | 78.95 | 73.9 | 74.7 | 74.7 | -3.25 (-4.17%) | 1,829,315 |
| 23 May 2022 | INR | 76 | 78.4 | 74.2 | 77.95 | 77.95 | +2.85 (+3.79%) | 1,478,610 |
| 20 May 2022 | INR | 74.25 | 75.5 | 73.15 | 75.1 | 75.1 | +0.85 (+1.14%) | 1,372,003 |
| 19 May 2022 | INR | 72 | 74.6 | 71.6 | 74.25 | 74.25 | +0.05 (+0.07%) | 283,589 |
| 18 May 2022 | INR | 74.6 | 74.65 | 72.7 | 74.2 | 74.2 | +0.65 (+0.88%) | 263,659 |
| 17 May 2022 | INR | 73 | 73.75 | 72.5 | 73.55 | 73.55 | +0.05 (+0.07%) | 132,480 |
| 16 May 2022 | INR | 72.8 | 74 | 71.25 | 73.5 | 73.5 | +0.7 (+0.96%) | 243,629 |
| 13 May 2022 | INR | 73.6 | 74.4 | 70 | 72.8 | 72.8 | +1.5 (+2.10%) | 370,516 |
| 12 May 2022 | INR | 73.2 | 73.2 | 70.25 | 71.3 | 71.3 | -1.3 (-1.79%) | 259,032 |
| 11 May 2022 | INR | 73 | 73.8 | 70.65 | 72.6 | 72.6 | +0.35 (+0.48%) | 464,671 |
| 10 May 2022 | INR | 72 | 73.55 | 71.4 | 72.25 | 72.25 | -0.4 (-0.55%) | 639,607 |
| 9 May 2022 | INR | 71.3 | 73.95 | 70.1 | 72.65 | 72.65 | -0.15 (-0.21%) | 1,583,059 |
| 6 May 2022 | INR | 73.05 | 74 | 72.15 | 72.8 | 72.8 | -1.55 (-2.08%) | 663,956 |
| 5 May 2022 | INR | 77 | 77.6 | 73.65 | 74.35 | 74.35 | -1.9 (-2.49%) | 250,989 |
| 4 May 2022 | INR | 75.3 | 77.5 | 74.65 | 76.25 | 76.25 | +1.7 (+2.28%) | 820,684 |
| 29 Apr 2022 | INR | 76.3 | 76.9 | 73.95 | 74.55 | 74.55 | -0.65 (-0.86%) | 440,409 |
