| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 76.9 | 76.9 | 73.9 | 75.2 | 75.2 | +0.15 (+0.20%) | 680,314 |
| 27 Apr 2022 | INR | 77 | 77.8 | 72.6 | 75.05 | 75.05 | -1.25 (-1.64%) | 2,566,750 |
| 26 Apr 2022 | INR | 80.7 | 80.7 | 71.3 | 76.3 | 76.3 | -2.6 (-3.30%) | 2,449,194 |
| 25 Apr 2022 | INR | 80 | 81.3 | 77.95 | 78.9 | 78.9 | -2.55 (-3.13%) | 435,364 |
| 22 Apr 2022 | INR | 82.65 | 82.65 | 80.05 | 81.45 | 81.45 | -0.95 (-1.15%) | 483,759 |
| 21 Apr 2022 | INR | 80 | 83 | 79.6 | 82.4 | 82.4 | +3.2 (+4.04%) | 834,905 |
| 20 Apr 2022 | INR | 82 | 82.5 | 77.65 | 79.2 | 79.2 | -0.85 (-1.06%) | 1,284,964 |
| 19 Apr 2022 | INR | 78.1 | 82.8 | 77.4 | 80.05 | 80.05 | +2.85 (+3.69%) | 5,223,483 |
| 18 Apr 2022 | INR | 78.5 | 78.8 | 76.7 | 77.2 | 77.2 | +1.15 (+1.51%) | 525,124 |
| 13 Apr 2022 | INR | 75.9 | 77.5 | 75.5 | 76.05 | 76.05 | +1.35 (+1.81%) | 472,692 |
| 12 Apr 2022 | INR | 77.1 | 77.5 | 74.1 | 74.7 | 74.7 | -2.8 (-3.61%) | 1,186,899 |
| 11 Apr 2022 | INR | 78.65 | 79 | 76.95 | 77.5 | 77.5 | -1.15 (-1.46%) | 405,209 |
| 8 Apr 2022 | INR | 78 | 81 | 76.6 | 78.65 | 78.65 | +1.35 (+1.75%) | 657,183 |
| 7 Apr 2022 | INR | 75.95 | 78.15 | 75 | 77.3 | 77.3 | +2.45 (+3.27%) | 671,895 |
| 6 Apr 2022 | INR | 76.65 | 77 | 73.4 | 74.85 | 74.85 | -1.95 (-2.54%) | 1,239,969 |
| 5 Apr 2022 | INR | 79.45 | 87 | 75.55 | 76.8 | 76.8 | +3.45 (+4.70%) | 2,244,983 |
| 4 Apr 2022 | INR | 70.85 | 73.5 | 70 | 73.35 | 73.35 | +3.35 (+4.79%) | 614,508 |
| 1 Apr 2022 | INR | 67.4 | 70 | 67.1 | 70 | 70 | +3.3 (+4.95%) | 2,339,092 |
| 31 Mar 2022 | INR | 67.4 | 68 | 64.6 | 66.7 | 66.7 | -0.9 (-1.33%) | 1,771,077 |
| 30 Mar 2022 | INR | 70.95 | 71.75 | 67.15 | 67.6 | 67.6 | -2.45 (-3.50%) | 1,612,893 |
| 29 Mar 2022 | INR | 68.45 | 71.75 | 67.1 | 70.05 | 70.05 | +1.55 (+2.26%) | 1,306,472 |
| 28 Mar 2022 | INR | 70.4 | 70.4 | 67.45 | 68.5 | 68.5 | -1.45 (-2.07%) | 517,596 |
| 25 Mar 2022 | INR | 70.2 | 71.1 | 67.05 | 69.95 | 69.95 | +0.3 (+0.43%) | 582,339 |
| 24 Mar 2022 | INR | 65.35 | 72.1 | 65.35 | 69.65 | 69.65 | +0.9 (+1.31%) | 1,485,373 |
| 23 Mar 2022 | INR | 73.4 | 74.9 | 68.75 | 68.75 | 68.75 | -3.6 (-4.98%) | 1,379,448 |
| 22 Mar 2022 | INR | 68.95 | 72.35 | 68.95 | 72.35 | 72.35 | 0.0 (0.0%) | 111,351 |
