| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 108.5 | 110.15 | 107.85 | 109.05 | 109.05 | +0.65 (+0.60%) | 656,597 |
| 23 Feb 2024 | INR | 106.5 | 109.45 | 106.5 | 108.4 | 108.4 | +2.4 (+2.26%) | 877,650 |
| 22 Feb 2024 | INR | 108 | 109.35 | 104.3 | 106 | 106 | -1.25 (-1.17%) | 1,354,601 |
| 21 Feb 2024 | INR | 111.25 | 115.4 | 106.55 | 107.25 | 107.25 | -3.75 (-3.38%) | 2,056,096 |
| 20 Feb 2024 | INR | 109.05 | 117.05 | 108.4 | 111 | 111 | +2.35 (+2.16%) | 2,684,932 |
| 19 Feb 2024 | INR | 109 | 110.5 | 108.4 | 108.65 | 108.65 | -0.2 (-0.18%) | 411,074 |
| 16 Feb 2024 | INR | 108.9 | 110.6 | 108.15 | 108.85 | 108.85 | +1.65 (+1.54%) | 734,916 |
| 15 Feb 2024 | INR | 110.8 | 112 | 106.25 | 107.2 | 107.2 | -2.45 (-2.23%) | 1,257,214 |
| 14 Feb 2024 | INR | 106 | 110.25 | 104.75 | 109.65 | 109.65 | +3.2 (+3.01%) | 663,091 |
| 13 Feb 2024 | INR | 109 | 110 | 104 | 106.45 | 106.45 | -2.8 (-2.56%) | 1,070,915 |
| 12 Feb 2024 | INR | 112.5 | 112.95 | 106.8 | 109.25 | 109.25 | -2.2 (-1.97%) | 1,207,645 |
| 9 Feb 2024 | INR | 114 | 114.9 | 109.7 | 111.45 | 111.45 | -2.55 (-2.24%) | 735,061 |
| 8 Feb 2024 | INR | 114 | 117.1 | 113 | 114 | 114 | +0.85 (+0.75%) | 1,026,613 |
| 7 Feb 2024 | INR | 113.95 | 121.55 | 112.5 | 113.15 | 113.15 | -0.05 (-0.04%) | 2,654,526 |
| 6 Feb 2024 | INR | 109.7 | 115.95 | 109.7 | 113.2 | 113.2 | +3.5 (+3.19%) | 1,496,585 |
| 5 Feb 2024 | INR | 111.9 | 112.4 | 109 | 109.7 | 109.7 | -1.95 (-1.75%) | 706,375 |
| 2 Feb 2024 | INR | 113.65 | 114.25 | 110.7 | 111.65 | 111.65 | -1.1 (-0.98%) | 948,336 |
| 1 Feb 2024 | INR | 112.4 | 114.8 | 110.55 | 112.75 | 112.75 | +0.5 (+0.45%) | 872,903 |
| 31 Jan 2024 | INR | 107.2 | 113.55 | 107.2 | 112.25 | 112.25 | +5.05 (+4.71%) | 1,321,010 |
| 30 Jan 2024 | INR | 112 | 113.5 | 106.7 | 107.2 | 107.2 | -4.1 (-3.68%) | 1,526,322 |
| 29 Jan 2024 | INR | 110.7 | 113.05 | 109.75 | 111.3 | 111.3 | +1.85 (+1.69%) | 663,458 |
| 25 Jan 2024 | INR | 108.35 | 112.05 | 108.25 | 109.45 | 109.45 | +2 (+1.86%) | 932,656 |
| 24 Jan 2024 | INR | 110.5 | 111.95 | 105.95 | 107.45 | 107.45 | -3.05 (-2.76%) | 3,851,234 |
| 23 Jan 2024 | INR | 115 | 116.7 | 108.9 | 110.5 | 110.5 | +0.25 (+0.23%) | 841,823 |
| 22 Jan 2024 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 110.9 | 113.15 | 109.95 | 110.25 | 110.25 | +0.25 (+0.23%) | 822,759 |
| 18 Jan 2024 | INR | 111 | 114.25 | 109.1 | 110 | 110 | -2.3 (-2.05%) | 1,230,389 |
| 17 Jan 2024 | INR | 111.05 | 114.45 | 110 | 112.3 | 112.3 | -1.4 (-1.23%) | 908,493 |
| 16 Jan 2024 | INR | 116.5 | 117.45 | 112.45 | 113.7 | 113.7 | -2.45 (-2.11%) | 1,045,148 |
| 15 Jan 2024 | INR | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 0.0 (0.0%) | 1,284,223 |
