| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 119.4 | 119.6 | 115.6 | 116.15 | 116.15 | -2.55 (-2.15%) | 973,926 |
| 11 Jan 2024 | INR | 120.45 | 120.95 | 116.7 | 118.7 | 118.7 | -1.15 (-0.96%) | 2,209,963 |
| 10 Jan 2024 | INR | 110.45 | 120.2 | 110.45 | 119.85 | 119.85 | +9.6 (+8.71%) | 7,590,935 |
| 9 Jan 2024 | INR | 110.05 | 114.25 | 109.6 | 110.25 | 110.25 | +0.5 (+0.46%) | 5,823,467 |
| 8 Jan 2024 | INR | 111 | 112 | 108.7 | 109.75 | 109.75 | -0.9 (-0.81%) | 1,861,125 |
| 5 Jan 2024 | INR | 108.45 | 111.5 | 108.15 | 110.65 | 110.65 | +2.4 (+2.22%) | 1,159,520 |
| 4 Jan 2024 | INR | 110.9 | 111.9 | 107.5 | 108.25 | 108.25 | -2 (-1.81%) | 1,594,554 |
| 3 Jan 2024 | INR | 103.75 | 111.5 | 103.75 | 110.25 | 110.25 | +6.5 (+6.27%) | 2,803,323 |
| 2 Jan 2024 | INR | 104.95 | 106.15 | 102.3 | 103.75 | 103.75 | -0.75 (-0.72%) | 751,074 |
| 1 Jan 2024 | INR | 105 | 105.4 | 104.05 | 104.5 | 104.5 | +0.7 (+0.67%) | 537,177 |
| 29 Dec 2023 | INR | 102 | 105.05 | 101.75 | 103.8 | 103.8 | +2.35 (+2.32%) | 1,402,130 |
| 28 Dec 2023 | INR | 101.85 | 103 | 100.9 | 101.45 | 101.45 | +0.55 (+0.55%) | 531,155 |
| 27 Dec 2023 | INR | 101.5 | 101.65 | 100.1 | 100.9 | 100.9 | +0.4 (+0.40%) | 382,304 |
| 26 Dec 2023 | INR | 100.75 | 102.45 | 99.95 | 100.5 | 100.5 | -0.1 (-0.10%) | 984,200 |
| 22 Dec 2023 | INR | 100.15 | 103.3 | 99 | 100.6 | 100.6 | +1.05 (+1.05%) | 1,158,324 |
| 21 Dec 2023 | INR | 97.7 | 101 | 96 | 99.55 | 99.55 | +1.7 (+1.74%) | 742,759 |
| 20 Dec 2023 | INR | 101.15 | 101.75 | 96.95 | 97.85 | 97.85 | -2.75 (-2.73%) | 934,407 |
| 19 Dec 2023 | INR | 101.8 | 102.55 | 99.9 | 100.6 | 100.6 | -1.2 (-1.18%) | 929,505 |
| 18 Dec 2023 | INR | 103.45 | 103.45 | 101.6 | 101.8 | 101.8 | -0.45 (-0.44%) | 524,138 |
| 15 Dec 2023 | INR | 103 | 104.9 | 102 | 102.25 | 102.25 | -0.35 (-0.34%) | 876,317 |
| 14 Dec 2023 | INR | 104.35 | 104.8 | 102.1 | 102.6 | 102.6 | -0.9 (-0.87%) | 679,235 |
| 13 Dec 2023 | INR | 102 | 106.5 | 102 | 103.5 | 103.5 | +1.85 (+1.82%) | 1,688,300 |
| 12 Dec 2023 | INR | 103 | 105.4 | 101.25 | 101.65 | 101.65 | -1.3 (-1.26%) | 818,679 |
| 11 Dec 2023 | INR | 102.4 | 103.5 | 101.95 | 102.95 | 102.95 | +0.8 (+0.78%) | 539,940 |
| 8 Dec 2023 | INR | 102 | 103.4 | 101.4 | 102.15 | 102.15 | +0.4 (+0.39%) | 539,890 |
| 7 Dec 2023 | INR | 103.7 | 104.65 | 101.1 | 101.75 | 101.75 | -1.4 (-1.36%) | 1,041,268 |
| 6 Dec 2023 | INR | 102.95 | 106 | 102.5 | 103.15 | 103.15 | +0.6 (+0.59%) | 1,242,436 |
| 5 Dec 2023 | INR | 101.8 | 104.15 | 100.95 | 102.55 | 102.55 | +1.2 (+1.18%) | 1,146,773 |
| 4 Dec 2023 | INR | 103.95 | 104.4 | 100.8 | 101.35 | 101.35 | -0.9 (-0.88%) | 1,555,588 |
| 1 Dec 2023 | INR | 103 | 105.35 | 101.7 | 102.25 | 102.25 | -0.95 (-0.92%) | 2,065,307 |
