| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 107 | 110.25 | 101 | 103.2 | 103.2 | -3.45 (-3.23%) | 9,742,195 |
| 29 Nov 2023 | INR | 111.7 | 112 | 106.3 | 106.65 | 106.65 | -3.9 (-3.53%) | 1,319,187 |
| 28 Nov 2023 | INR | 110.15 | 111 | 108.6 | 110.55 | 110.55 | +2.65 (+2.46%) | 2,135,534 |
| 24 Nov 2023 | INR | 109.05 | 110.3 | 107.15 | 107.9 | 107.9 | -0.4 (-0.37%) | 772,609 |
| 23 Nov 2023 | INR | 106.9 | 109.45 | 106.6 | 108.3 | 108.3 | +2.05 (+1.93%) | 888,236 |
| 22 Nov 2023 | INR | 109 | 109.65 | 105.2 | 106.25 | 106.25 | -2.85 (-2.61%) | 1,159,287 |
| 21 Nov 2023 | INR | 107.9 | 110.2 | 106.15 | 109.1 | 109.1 | +2.1 (+1.96%) | 2,439,563 |
| 20 Nov 2023 | INR | 102.9 | 109 | 102.15 | 107 | 107 | +7.2 (+7.21%) | 6,022,846 |
| 17 Nov 2023 | INR | 99.95 | 103.6 | 99.5 | 99.8 | 99.8 | +0.35 (+0.35%) | 1,988,155 |
| 16 Nov 2023 | INR | 98.4 | 101.35 | 97.5 | 99.45 | 99.45 | +2.8 (+2.90%) | 2,501,266 |
| 15 Nov 2023 | INR | 92.1 | 102 | 92.1 | 96.65 | 96.65 | +5.75 (+6.33%) | 8,287,110 |
| 13 Nov 2023 | INR | 91.9 | 91.95 | 90.6 | 90.9 | 90.9 | -0.4 (-0.44%) | 276,123 |
| 10 Nov 2023 | INR | 90.2 | 92.4 | 90 | 91.3 | 91.3 | +1.4 (+1.56%) | 1,067,667 |
| 9 Nov 2023 | INR | 90.05 | 90.8 | 89 | 89.9 | 89.9 | 0.0 (0.0%) | 610,943 |
| 8 Nov 2023 | INR | 90.2 | 91.2 | 87.6 | 89.9 | 89.9 | -0.3 (-0.33%) | 845,060 |
| 7 Nov 2023 | INR | 90.95 | 91.9 | 89.2 | 90.2 | 90.2 | +0.7 (+0.78%) | 671,929 |
| 6 Nov 2023 | INR | 89.45 | 89.95 | 88 | 89.5 | 89.5 | +1.2 (+1.36%) | 298,083 |
| 3 Nov 2023 | INR | 87.2 | 89.2 | 86.5 | 88.3 | 88.3 | +1.6 (+1.85%) | 476,314 |
| 2 Nov 2023 | INR | 88.45 | 88.65 | 86.4 | 86.7 | 86.7 | -0.3 (-0.34%) | 272,013 |
| 1 Nov 2023 | INR | 88 | 88.2 | 86.55 | 87 | 87 | -0.5 (-0.57%) | 245,074 |
| 31 Oct 2023 | INR | 89.4 | 89.6 | 87 | 87.5 | 87.5 | -1.05 (-1.19%) | 407,129 |
| 30 Oct 2023 | INR | 90.9 | 91 | 87 | 88.55 | 88.55 | -1.9 (-2.10%) | 692,860 |
| 27 Oct 2023 | INR | 89.8 | 91.7 | 89.05 | 90.45 | 90.45 | +2.2 (+2.49%) | 464,730 |
| 26 Oct 2023 | INR | 88 | 89 | 86.95 | 88.25 | 88.25 | -0.05 (-0.06%) | 798,091 |
| 25 Oct 2023 | INR | 88.3 | 89.4 | 85.25 | 88.3 | 88.3 | +0.7 (+0.80%) | 725,938 |
| 23 Oct 2023 | INR | 91.6 | 92.2 | 86.45 | 87.6 | 87.6 | -4.3 (-4.68%) | 1,152,759 |
| 20 Oct 2023 | INR | 89.6 | 93.85 | 89.55 | 91.9 | 91.9 | +2.55 (+2.85%) | 1,788,124 |
| 19 Oct 2023 | INR | 90 | 92.5 | 88.9 | 89.35 | 89.35 | -0.9 (-1.00%) | 1,084,826 |
| 18 Oct 2023 | INR | 91.7 | 92.25 | 89 | 90.25 | 90.25 | -1.6 (-1.74%) | 1,954,444 |
| 17 Oct 2023 | INR | 92.2 | 93 | 91.55 | 91.85 | 91.85 | +0.2 (+0.22%) | 313,494 |
