| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 91.05 | 93.7 | 91.05 | 91.65 | 91.65 | +0.6 (+0.66%) | 1,437,095 |
| 13 Oct 2023 | INR | 91 | 92.45 | 90.3 | 91.05 | 91.05 | -0.4 (-0.44%) | 645,969 |
| 12 Oct 2023 | INR | 90.4 | 92.9 | 89.25 | 91.45 | 91.45 | +1.6 (+1.78%) | 911,465 |
| 11 Oct 2023 | INR | 90 | 92.2 | 89.4 | 89.85 | 89.85 | +0.25 (+0.28%) | 688,826 |
| 10 Oct 2023 | INR | 90 | 91.25 | 89.2 | 89.6 | 89.6 | 0.0 (0.0%) | 477,454 |
| 9 Oct 2023 | INR | 91.9 | 92 | 88.55 | 89.6 | 89.6 | -3 (-3.24%) | 758,236 |
| 6 Oct 2023 | INR | 90.15 | 93.95 | 90.15 | 92.6 | 92.6 | +3 (+3.35%) | 2,311,090 |
| 5 Oct 2023 | INR | 90.85 | 91.8 | 88.55 | 89.6 | 89.6 | -0.25 (-0.28%) | 604,922 |
| 4 Oct 2023 | INR | 88.45 | 90.65 | 88.35 | 89.85 | 89.85 | +1.4 (+1.58%) | 771,481 |
| 3 Oct 2023 | INR | 88.5 | 91.7 | 86.9 | 88.45 | 88.45 | +1.4 (+1.61%) | 1,645,382 |
| 29 Sep 2023 | INR | 87.15 | 88.2 | 86.45 | 87.05 | 87.05 | +0.4 (+0.46%) | 381,343 |
| 28 Sep 2023 | INR | 87.7 | 88.5 | 86 | 86.65 | 86.65 | -0.3 (-0.35%) | 271,206 |
| 27 Sep 2023 | INR | 87.15 | 88.65 | 86.65 | 86.95 | 86.95 | -1.05 (-1.19%) | 451,349 |
| 26 Sep 2023 | INR | 86.1 | 88.4 | 86.1 | 88 | 88 | +1.9 (+2.21%) | 541,704 |
| 25 Sep 2023 | INR | 85.6 | 87 | 85 | 86.1 | 86.1 | +1.1 (+1.29%) | 486,019 |
| 22 Sep 2023 | INR | 84.6 | 86.35 | 84.1 | 85 | 85 | +0.15 (+0.18%) | 343,853 |
| 21 Sep 2023 | INR | 86 | 87 | 84.5 | 84.85 | 84.85 | -1.6 (-1.85%) | 395,822 |
| 20 Sep 2023 | INR | 87.95 | 88.8 | 86.1 | 86.45 | 86.45 | -1.5 (-1.71%) | 546,591 |
| 18 Sep 2023 | INR | 87.4 | 91.95 | 87.15 | 87.95 | 87.95 | +1.25 (+1.44%) | 2,001,347 |
| 15 Sep 2023 | INR | 86 | 90.8 | 85.95 | 86.7 | 86.7 | +1.85 (+2.18%) | 2,390,935 |
| 14 Sep 2023 | INR | 84.7 | 86 | 84.05 | 84.85 | 84.85 | +0.5 (+0.59%) | 574,324 |
| 13 Sep 2023 | INR | 85.1 | 86.15 | 83.25 | 84.35 | 84.35 | -0.75 (-0.88%) | 799,565 |
| 12 Sep 2023 | INR | 87.5 | 89.2 | 80.8 | 85.1 | 85.1 | -2.4 (-2.74%) | 1,919,172 |
| 11 Sep 2023 | INR | 88.2 | 88.65 | 86.3 | 87.5 | 87.5 | -0.75 (-0.85%) | 1,017,191 |
| 8 Sep 2023 | INR | 88.8 | 89.85 | 87.7 | 88.25 | 88.25 | +0.45 (+0.51%) | 503,850 |
| 7 Sep 2023 | INR | 87.7 | 89.5 | 87 | 87.8 | 87.8 | +0.1 (+0.11%) | 532,131 |
| 6 Sep 2023 | INR | 88.75 | 88.95 | 86.4 | 87.7 | 87.7 | -0.85 (-0.96%) | 529,069 |
| 5 Sep 2023 | INR | 88.25 | 89.7 | 87.85 | 88.55 | 88.55 | +0.85 (+0.97%) | 645,068 |
| 4 Sep 2023 | INR | 86.4 | 88.45 | 86.4 | 87.7 | 87.7 | +1.65 (+1.92%) | 642,012 |
| 1 Sep 2023 | INR | 85.8 | 88 | 85.55 | 86.05 | 86.05 | +0.05 (+0.06%) | 781,387 |
