| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 85.9 | 86.7 | 84.2 | 86 | 86 | +0.3 (+0.35%) | 929,447 |
| 30 Aug 2023 | INR | 86.7 | 87.3 | 85.3 | 85.7 | 85.7 | -0.55 (-0.64%) | 733,445 |
| 29 Aug 2023 | INR | 87.8 | 89.8 | 85.95 | 86.25 | 86.25 | -1.55 (-1.77%) | 1,042,045 |
| 28 Aug 2023 | INR | 87.9 | 88.65 | 86.65 | 87.8 | 87.8 | +0.75 (+0.86%) | 641,963 |
| 25 Aug 2023 | INR | 89.9 | 91.7 | 86.5 | 87.05 | 87.05 | -2.5 (-2.79%) | 1,829,766 |
| 24 Aug 2023 | INR | 87.15 | 91 | 87.05 | 89.55 | 89.55 | +3.55 (+4.13%) | 2,746,242 |
| 23 Aug 2023 | INR | 84.15 | 88.15 | 84.15 | 86 | 86 | +1.95 (+2.32%) | 1,261,723 |
| 22 Aug 2023 | INR | 84.5 | 84.95 | 83.5 | 84.05 | 84.05 | -0.15 (-0.18%) | 597,775 |
| 21 Aug 2023 | INR | 84.15 | 85.65 | 83.1 | 84.2 | 84.2 | +0.4 (+0.48%) | 882,523 |
| 18 Aug 2023 | INR | 83.9 | 84.55 | 82.25 | 83.8 | 83.8 | -0.1 (-0.12%) | 1,069,741 |
| 17 Aug 2023 | INR | 82.05 | 85.5 | 81.5 | 83.9 | 83.9 | +2.2 (+2.69%) | 1,788,572 |
| 16 Aug 2023 | INR | 80.25 | 82 | 79.3 | 81.7 | 81.7 | +1.65 (+2.06%) | 506,780 |
| 14 Aug 2023 | INR | 82.75 | 82.75 | 79.35 | 80.05 | 80.05 | -3.1 (-3.73%) | 769,767 |
| 11 Aug 2023 | INR | 84.8 | 86.05 | 82.15 | 83.15 | 83.15 | -0.75 (-0.89%) | 2,254,694 |
| 10 Aug 2023 | INR | 80.1 | 84.9 | 79.5 | 83.9 | 83.9 | +4 (+5.01%) | 4,373,028 |
| 9 Aug 2023 | INR | 77.5 | 80.25 | 77.1 | 79.9 | 79.9 | +2.75 (+3.56%) | 769,037 |
| 8 Aug 2023 | INR | 78.4 | 78.9 | 77 | 77.15 | 77.15 | -0.9 (-1.15%) | 399,132 |
| 7 Aug 2023 | INR | 79.85 | 80.6 | 77.7 | 78.05 | 78.05 | -0.2 (-0.26%) | 756,463 |
| 4 Aug 2023 | INR | 80 | 80.65 | 78 | 78.25 | 78.25 | -1.15 (-1.45%) | 656,264 |
| 3 Aug 2023 | INR | 76.7 | 80.7 | 76 | 79.4 | 79.4 | +3.5 (+4.61%) | 3,423,092 |
| 2 Aug 2023 | INR | 78.2 | 78.8 | 75.25 | 75.9 | 75.9 | -2.1 (-2.69%) | 1,056,955 |
| 1 Aug 2023 | INR | 78.6 | 80.2 | 77.8 | 78 | 78 | -0.2 (-0.26%) | 582,291 |
| 31 Jul 2023 | INR | 78.4 | 80.4 | 77.75 | 78.2 | 78.2 | +0.25 (+0.32%) | 1,235,803 |
| 28 Jul 2023 | INR | 79.45 | 80 | 77 | 77.95 | 77.95 | -1.15 (-1.45%) | 998,178 |
| 27 Jul 2023 | INR | 78.75 | 79.5 | 78.15 | 79.1 | 79.1 | +0.8 (+1.02%) | 955,376 |
| 26 Jul 2023 | INR | 78.25 | 79 | 76.85 | 78.3 | 78.3 | +0.4 (+0.51%) | 677,967 |
| 25 Jul 2023 | INR | 79 | 79.85 | 76.75 | 77.9 | 77.9 | +1.3 (+1.70%) | 2,228,688 |
| 24 Jul 2023 | INR | 74.25 | 78.3 | 74.25 | 76.6 | 76.6 | +2.35 (+3.16%) | 2,077,804 |
| 21 Jul 2023 | INR | 72.85 | 74.95 | 72.45 | 74.25 | 74.25 | +1 (+1.37%) | 452,512 |
| 20 Jul 2023 | INR | 74.3 | 74.95 | 72.85 | 73.25 | 73.25 | -0.85 (-1.15%) | 525,033 |
