| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 72.05 | 74.55 | 72.05 | 74.1 | 74.1 | +1.6 (+2.21%) | 1,950,261 |
| 18 Jul 2023 | INR | 72.95 | 73.35 | 71.7 | 72.5 | 72.5 | -0.2 (-0.28%) | 709,613 |
| 17 Jul 2023 | INR | 71.7 | 73.25 | 71.65 | 72.7 | 72.7 | +1.25 (+1.75%) | 424,016 |
| 14 Jul 2023 | INR | 71.3 | 71.9 | 71.1 | 71.45 | 71.45 | +0.55 (+0.78%) | 221,994 |
| 13 Jul 2023 | INR | 71 | 72.7 | 70.35 | 70.9 | 70.9 | -0.1 (-0.14%) | 514,518 |
| 12 Jul 2023 | INR | 71.45 | 72.8 | 70.75 | 71 | 71 | -0.2 (-0.28%) | 592,545 |
| 11 Jul 2023 | INR | 71.8 | 72.5 | 71 | 71.2 | 71.2 | -0.35 (-0.49%) | 354,872 |
| 10 Jul 2023 | INR | 72.6 | 73.4 | 71.35 | 71.55 | 71.55 | -0.95 (-1.31%) | 252,523 |
| 7 Jul 2023 | INR | 72.7 | 73.4 | 72.1 | 72.5 | 72.5 | -0.5 (-0.68%) | 302,417 |
| 6 Jul 2023 | INR | 73.2 | 74 | 72.5 | 73 | 73 | -0.45 (-0.61%) | 286,825 |
| 5 Jul 2023 | INR | 73.3 | 74.95 | 73.1 | 73.45 | 73.45 | +0.45 (+0.62%) | 449,303 |
| 4 Jul 2023 | INR | 71.7 | 73.8 | 70.7 | 73 | 73 | +1.4 (+1.96%) | 965,942 |
| 3 Jul 2023 | INR | 72.2 | 72.85 | 71.3 | 71.6 | 71.6 | -0.6 (-0.83%) | 395,895 |
| 30 Jun 2023 | INR | 72.5 | 73.45 | 71.5 | 72.2 | 72.2 | +0.8 (+1.12%) | 466,190 |
| 29 Jun 2023 | INR | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 73.3 | 73.3 | 71.15 | 71.4 | 71.4 | -1.55 (-2.12%) | 429,561 |
| 26 Jun 2023 | INR | 71.75 | 73.2 | 71.75 | 72.95 | 72.95 | +0.45 (+0.62%) | 204,019 |
| 23 Jun 2023 | INR | 72.7 | 73.25 | 71.5 | 72.5 | 72.5 | +0.1 (+0.14%) | 233,324 |
| 22 Jun 2023 | INR | 72.7 | 74.2 | 72 | 72.4 | 72.4 | -0.1 (-0.14%) | 568,404 |
| 21 Jun 2023 | INR | 73.75 | 73.8 | 71.8 | 72.5 | 72.5 | -0.95 (-1.29%) | 748,984 |
| 20 Jun 2023 | INR | 74.95 | 76.25 | 73.25 | 73.45 | 73.45 | -0.95 (-1.28%) | 639,275 |
| 19 Jun 2023 | INR | 74.2 | 75.75 | 73.3 | 74.4 | 74.4 | +1.05 (+1.43%) | 970,195 |
| 16 Jun 2023 | INR | 73 | 74.95 | 72.15 | 73.35 | 73.35 | +0.75 (+1.03%) | 553,497 |
| 15 Jun 2023 | INR | 73.6 | 73.75 | 70.8 | 72.6 | 72.6 | -0.8 (-1.09%) | 765,267 |
| 14 Jun 2023 | INR | 74.8 | 75.15 | 73.1 | 73.4 | 73.4 | -1.45 (-1.94%) | 369,881 |
| 13 Jun 2023 | INR | 76.2 | 76.2 | 74.25 | 74.85 | 74.85 | -0.15 (-0.20%) | 840,231 |
| 12 Jun 2023 | INR | 73.55 | 75.6 | 73 | 75 | 75 | +1.45 (+1.97%) | 1,539,697 |
| 9 Jun 2023 | INR | 71.65 | 74.9 | 71.3 | 73.55 | 73.55 | +2.7 (+3.81%) | 1,702,589 |
| 8 Jun 2023 | INR | 71.2 | 73 | 70.5 | 70.85 | 70.85 | -0.25 (-0.35%) | 1,339,464 |
| 7 Jun 2023 | INR | 72.95 | 72.95 | 70.8 | 71.1 | 71.1 | -0.9 (-1.25%) | 460,199 |
