Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2011 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.01 (-0.09%) | 0 |
5 Dec 2011 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.11 (+1.03%) | 0 |
2 Dec 2011 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.01 (-0.09%) | 0 |
1 Dec 2011 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.01 (-0.09%) | 0 |
30 Nov 2011 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.36 (+3.48%) | 0 |
29 Nov 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.01 (+0.10%) | 0 |
28 Nov 2011 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.26 (+2.58%) | 0 |
25 Nov 2011 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.04 (-0.40%) | 0 |
24 Nov 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.16 (-1.56%) | 0 |
22 Nov 2011 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.03 (-0.29%) | 0 |
21 Nov 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.11 (-1.06%) | 0 |
18 Nov 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 0 |
17 Nov 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.1 (-0.95%) | 0 |
16 Nov 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.11 (-1.03%) | 0 |
15 Nov 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.03 (+0.28%) | 0 |
14 Nov 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.04 (-0.38%) | 0 |
11 Nov 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.12 (+1.14%) | 0 |
10 Nov 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.03 (+0.29%) | 0 |
9 Nov 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.2 (-1.87%) | 0 |
8 Nov 2011 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.06 (+0.56%) | 0 |
7 Nov 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.03 (+0.28%) | 0 |
4 Nov 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.02 (-0.19%) | 0 |
3 Nov 2011 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.12 (+1.14%) | 0 |
2 Nov 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.03 (+0.29%) | 0 |
1 Nov 2011 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.14 (-1.32%) | 0 |
31 Oct 2011 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.11 (-1.03%) | 0 |
28 Oct 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.01 (-0.09%) | 0 |
27 Oct 2011 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.12 (+1.13%) | 0 |
26 Oct 2011 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.02 (+0.19%) | 0 |