Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.05 (-0.47%) | 0 |
20 Dec 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.26 (+2.49%) | 0 |
19 Dec 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.11 (-1.04%) | 0 |
16 Dec 2011 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.01 (+0.09%) | 0 |
15 Dec 2011 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.04 (+0.38%) | 0 |
14 Dec 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.09 (-0.85%) | 0 |
13 Dec 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.08 (-0.75%) | 0 |
12 Dec 2011 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.11 (-1.02%) | 0 |
9 Dec 2011 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.15 (+1.41%) | 0 |
8 Dec 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19 (-1.75%) | 0 |
7 Dec 2011 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.01 (+0.09%) | 0 |
6 Dec 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.01 (-0.09%) | 0 |
5 Dec 2011 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.12 (+1.12%) | 0 |
2 Dec 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.02 (-0.19%) | 0 |
1 Dec 2011 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.01 (-0.09%) | 0 |
30 Nov 2011 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.36 (+3.47%) | 0 |
29 Nov 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.02 (+0.19%) | 0 |
28 Nov 2011 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.25 (+2.47%) | 0 |
25 Nov 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.03 (-0.30%) | 0 |
24 Nov 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.15 (-1.46%) | 0 |
22 Nov 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.03 (-0.29%) | 0 |
21 Nov 2011 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.12 (-1.15%) | 0 |
18 Nov 2011 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.01 (-0.10%) | 0 |
17 Nov 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.1 (-0.95%) | 0 |
16 Nov 2011 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.11 (-1.03%) | 0 |
15 Nov 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.03 (+0.28%) | 0 |
14 Nov 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.05 (-0.47%) | 0 |
11 Nov 2011 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.13 (+1.23%) | 0 |
10 Nov 2011 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.03 (+0.29%) | 0 |