Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.12 (-0.93%) | 0 |
19 Jan 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.09 (-0.69%) | 0 |
18 Jan 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.17 (-1.29%) | 0 |
14 Jan 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.07 (-0.53%) | 0 |
13 Jan 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.12 (-0.90%) | 0 |
12 Jan 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.07 (+0.53%) | 0 |
11 Jan 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.07 (+0.53%) | 0 |
10 Jan 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.1 (-0.75%) | 0 |
7 Jan 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.06 (-0.45%) | 0 |
6 Jan 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.02 (-0.15%) | 0 |
5 Jan 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.19 (-1.40%) | 0 |
4 Jan 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.07 (+0.52%) | 0 |
3 Jan 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.03 (-0.22%) | 0 |
31 Dec 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.01 (+0.07%) | 0 |
30 Dec 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.03 (-0.22%) | 0 |
29 Dec 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.03 (+0.22%) | 0 |
28 Dec 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.02 (+0.15%) | 0 |
27 Dec 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.09 (+0.67%) | 0 |
23 Dec 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.06 (+0.45%) | 0 |
22 Dec 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.08 (+0.60%) | 0 |
21 Dec 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.13 (+0.99%) | 0 |
20 Dec 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.07 (-0.53%) | 0 |
17 Dec 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.13 (-0.97%) | 0 |
16 Dec 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.02 (-0.15%) | 0 |
15 Dec 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.14 (+1.06%) | 0 |
14 Dec 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.07 (-0.53%) | 0 |
13 Dec 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.08 (-0.60%) | 0 |
10 Dec 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.03 (+0.22%) | 0 |
9 Dec 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.08 (-0.60%) | 0 |
8 Dec 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.02 (+0.15%) | 0 |