Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.19 (-1.29%) | 0 |
16 Jun 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.08 (-0.54%) | 0 |
15 Jun 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.02 (+0.13%) | 0 |
14 Jun 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.06 (-0.40%) | 0 |
11 Jun 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.03 (+0.20%) | 0 |
10 Jun 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.03 (-0.20%) | 0 |
9 Jun 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 0 |
8 Jun 2021 | USD | 15 | 15 | 15 | 15 | 15 | +0.01 (+0.07%) | 0 |
7 Jun 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.02 (-0.13%) | 0 |
4 Jun 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.07 (+0.47%) | 0 |
3 Jun 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.05 (-0.33%) | 0 |
2 Jun 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.01 (-0.07%) | 0 |
1 Jun 2021 | USD | 15 | 15 | 15 | 15 | 15 | +0.11 (+0.74%) | 0 |
28 May 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.02 (+0.13%) | 0 |
27 May 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.08 (+0.54%) | 0 |
26 May 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.03 (+0.20%) | 0 |
25 May 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.03 (-0.20%) | 0 |
24 May 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.05 (+0.34%) | 0 |
21 May 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.04 (+0.27%) | 0 |
20 May 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.07 (+0.48%) | 0 |
19 May 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14 (-0.95%) | 0 |
18 May 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.04 (-0.27%) | 0 |
17 May 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.03 (-0.20%) | 0 |
14 May 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.16 (+1.09%) | 0 |
13 May 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.14 (+0.96%) | 0 |
12 May 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.25 (-1.69%) | 0 |
11 May 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.14 (-0.94%) | 0 |
10 May 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.08 (-0.53%) | 0 |
7 May 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.13 (+0.87%) | 0 |
6 May 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.06 (+0.40%) | 0 |