Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2018 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.06 (-0.40%) | 0 |
6 Mar 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.14 (+0.93%) | 0 |
5 Mar 2018 | USD | 15 | 15 | 15 | 15 | 15 | -0.01 (-0.07%) | 0 |
2 Mar 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.03 (+0.20%) | 0 |
1 Mar 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.11 (-0.73%) | 0 |
28 Feb 2018 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.15 (-0.98%) | 0 |
27 Feb 2018 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.14 (-0.91%) | 0 |
26 Feb 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.11 (+0.72%) | 0 |
23 Feb 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.15 (+0.99%) | 0 |
22 Feb 2018 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.03 (+0.20%) | 0 |
21 Feb 2018 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07 (-0.46%) | 0 |
20 Feb 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.08 (-0.52%) | 0 |
19 Feb 2018 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.11 (+0.73%) | 0 |
14 Feb 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.22 (+1.48%) | 0 |
13 Feb 2018 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.02 (-0.13%) | 0 |
12 Feb 2018 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.15 (+1.01%) | 0 |
9 Feb 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.05 (+0.34%) | 0 |
8 Feb 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.32 (-2.13%) | 0 |
7 Feb 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.2 (-1.31%) | 0 |
6 Feb 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.2 (+1.33%) | 0 |
5 Feb 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.38 (-2.46%) | 0 |
2 Feb 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.33 (-2.09%) | 0 |
1 Feb 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.02 (-0.13%) | 0 |
31 Jan 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.03 (+0.19%) | 0 |
30 Jan 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.12 (-0.76%) | 0 |
29 Jan 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.1 (-0.63%) | 0 |
26 Jan 2018 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.09 (+0.57%) | 0 |
25 Jan 2018 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.02 (-0.13%) | 0 |