Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2013 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.06 (-0.43%) | 0 |
3 Dec 2013 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.04 (-0.29%) | 0 |
2 Dec 2013 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.01 (-0.07%) | 0 |
29 Nov 2013 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.01 (-0.07%) | 0 |
28 Nov 2013 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.03 (+0.22%) | 0 |
26 Nov 2013 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.01 (-0.07%) | 0 |
25 Nov 2013 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.01 (+0.07%) | 0 |
22 Nov 2013 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.04 (+0.29%) | 0 |
21 Nov 2013 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.06 (+0.44%) | 0 |
20 Nov 2013 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.03 (-0.22%) | 0 |
19 Nov 2013 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.04 (-0.29%) | 0 |
18 Nov 2013 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.04 (-0.29%) | 0 |
15 Nov 2013 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.02 (+0.14%) | 0 |
14 Nov 2013 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.03 (+0.22%) | 0 |
13 Nov 2013 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.07 (+0.51%) | 0 |
12 Nov 2013 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.02 (+0.15%) | 0 |
11 Nov 2013 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.01 (-0.07%) | 0 |
8 Nov 2013 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.09 (+0.66%) | 0 |
7 Nov 2013 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.1 (-0.73%) | 0 |
6 Nov 2013 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.04 (+0.29%) | 0 |
5 Nov 2013 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.02 (-0.15%) | 0 |
4 Nov 2013 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.03 (+0.22%) | 0 |
1 Nov 2013 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.01 (+0.07%) | 0 |
31 Oct 2013 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.01 (-0.07%) | 0 |
30 Oct 2013 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.05 (-0.36%) | 0 |
29 Oct 2013 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.03 (+0.22%) | 0 |
28 Oct 2013 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.04 (+0.29%) | 0 |
25 Oct 2013 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.03 (+0.22%) | 0 |
24 Oct 2013 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.02 (-0.15%) | 0 |