| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | GBX | 10,020 | 10,067.75 | 9,560 | 9,885 | 9,885 | -235 (-2.32%) | 19,139 |
| 16 May 2024 | GBX | 9,985 | 10,160 | 9,940 | 10,120 | 10,120 | +20 (+0.20%) | 20,766 |
| 15 May 2024 | GBX | 10,000 | 10,230 | 9,840 | 10,100 | 10,100 | +70 (+0.70%) | 32,081 |
| 14 May 2024 | GBX | 9,950 | 10,160 | 9,560 | 10,030 | 10,030 | 0.0 (0.0%) | 17,642 |
| 13 May 2024 | GBX | 9,925 | 10,030 | 9,555 | 10,030 | 10,030 | +105 (+1.06%) | 41,962 |
| 10 May 2024 | GBX | 9,925 | 10,077.26 | 9,555 | 9,925 | 9,925 | -55 (-0.55%) | 35,913 |
| 9 May 2024 | GBX | 9,930 | 10,041.06 | 9,775 | 9,980 | 9,980 | +35 (+0.35%) | 40,448 |
| 8 May 2024 | GBX | 9,795 | 9,991.47 | 9,775 | 9,945 | 9,945 | +140 (+1.43%) | 51,625 |
| 7 May 2024 | GBX | 9,650 | 9,805 | 9,500 | 9,805 | 9,805 | +325 (+3.43%) | 61,862 |
| 3 May 2024 | GBX | 9,600 | 9,650 | 9,420 | 9,480 | 9,480 | -40 (-0.42%) | 39,494 |
| 2 May 2024 | GBX | 9,470 | 9,635 | 9,440 | 9,520 | 9,520 | +80 (+0.85%) | 28,780 |
| 1 May 2024 | GBX | 9,890 | 10,000 | 9,405 | 9,440 | 9,440 | -470 (-4.74%) | 60,356 |
| 30 Apr 2024 | GBX | 9,700 | 10,000 | 9,610 | 9,910 | 9,910 | +120 (+1.23%) | 43,331 |
| 29 Apr 2024 | GBX | 9,675 | 9,895.03 | 9,550 | 9,790 | 9,790 | +190 (+1.98%) | 77,329 |
| 26 Apr 2024 | GBX | 9,645 | 9,690 | 9,425 | 9,600 | 9,600 | +115 (+1.21%) | 41,984 |
| 25 Apr 2024 | GBX | 9,565 | 9,665 | 9,440 | 9,485 | 9,485 | -80 (-0.84%) | 104,574 |
| 24 Apr 2024 | GBX | 9,770 | 9,800 | 9,540 | 9,565 | 9,565 | -190 (-1.95%) | 72,005 |
| 23 Apr 2024 | GBX | 9,665 | 10,000 | 9,480 | 9,755 | 9,755 | +120 (+1.25%) | 113,724 |
| 22 Apr 2024 | GBX | 9,595 | 9,650 | 9,465 | 9,635 | 9,635 | +110 (+1.15%) | 31,542 |
| 19 Apr 2024 | GBX | 9,520 | 9,760 | 9,400 | 9,525 | 9,525 | -70 (-0.73%) | 121,572 |
| 18 Apr 2024 | GBX | 9,940 | 9,995 | 9,593.08 | 9,595 | 9,595 | -335 (-3.37%) | 144,482 |
| 17 Apr 2024 | GBX | 10,310 | 10,530 | 9,880 | 9,930 | 9,930 | -40 (-0.40%) | 72,345 |
| 16 Apr 2024 | GBX | 9,870 | 10,030.02 | 9,505 | 9,970 | 9,970 | -30 (-0.30%) | 56,416 |
| 15 Apr 2024 | GBX | 9,825 | 10,117.46 | 9,739.52 | 10,000 | 10,000 | +150 (+1.52%) | 59,949 |
| 12 Apr 2024 | GBX | 10,070 | 10,177.4807 | 9,795 | 9,850 | 9,850 | -145 (-1.45%) | 77,241 |
| 11 Apr 2024 | GBX | 9,970 | 10,210 | 9,955 | 9,995 | 9,995 | +30 (+0.30%) | 35,346 |
| 10 Apr 2024 | GBX | 9,910 | 10,170 | 9,900 | 9,965 | 9,965 | +100 (+1.01%) | 48,907 |
| 9 Apr 2024 | GBX | 9,740 | 9,920 | 9,705 | 9,865 | 9,865 | +105 (+1.08%) | 31,704 |
| 8 Apr 2024 | GBX | 9,800 | 9,820 | 9,700 | 9,760 | 9,760 | -40 (-0.41%) | 53,231 |
| 5 Apr 2024 | GBX | 10,000 | 10,000 | 9,405 | 9,800 | 9,800 | -55 (-0.56%) | 52,133 |
