| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | GBX | 9,820 | 9,922.4 | 9,640 | 9,740 | 9,740 | -90 (-0.92%) | 34,591 |
| 19 Feb 2024 | GBX | 9,960 | 10,390 | 9,625 | 9,830 | 9,830 | +145 (+1.50%) | 58,746 |
| 16 Feb 2024 | GBX | 9,775 | 9,840 | 9,620 | 9,685 | 9,685 | -5 (-0.05%) | 37,442 |
| 15 Feb 2024 | GBX | 9,845 | 9,890 | 9,630 | 9,690 | 9,690 | -50 (-0.51%) | 39,521 |
| 14 Feb 2024 | GBX | 9,580 | 9,995 | 9,515 | 9,740 | 9,740 | +160 (+1.67%) | 23,471 |
| 13 Feb 2024 | GBX | 9,735 | 9,824.232 | 9,475 | 9,580 | 9,580 | -235 (-2.39%) | 48,513 |
| 12 Feb 2024 | GBX | 9,900 | 9,995 | 9,780 | 9,815 | 9,815 | +60 (+0.62%) | 38,799 |
| 9 Feb 2024 | GBX | 9,950 | 9,995 | 9,730 | 9,755 | 9,755 | -10 (-0.10%) | 29,040 |
| 8 Feb 2024 | GBX | 9,700 | 9,995 | 9,555 | 9,765 | 9,765 | +150 (+1.56%) | 44,300 |
| 7 Feb 2024 | GBX | 9,730 | 9,785 | 9,565 | 9,615 | 9,615 | -60 (-0.62%) | 28,841 |
| 6 Feb 2024 | GBX | 9,620 | 9,800 | 9,560 | 9,675 | 9,675 | +95 (+0.99%) | 34,658 |
| 5 Feb 2024 | GBX | 9,805 | 9,965 | 9,560 | 9,580 | 9,580 | -285 (-2.89%) | 72,310 |
| 2 Feb 2024 | GBX | 10,040 | 10,110 | 9,864.506 | 9,865 | 9,865 | -80 (-0.80%) | 31,727 |
| 1 Feb 2024 | GBX | 9,850 | 10,020 | 9,755 | 9,945 | 9,945 | +40 (+0.40%) | 36,914 |
| 31 Jan 2024 | GBX | 9,960 | 10,040 | 9,890 | 9,905 | 9,905 | -30 (-0.30%) | 56,801 |
| 30 Jan 2024 | GBX | 10,040 | 10,100 | 9,500 | 9,935 | 9,935 | -55 (-0.55%) | 43,088 |
| 29 Jan 2024 | GBX | 9,945 | 10,040 | 9,850 | 9,990 | 9,990 | +55 (+0.55%) | 40,874 |
| 26 Jan 2024 | GBX | 9,680 | 9,950 | 9,525 | 9,935 | 9,935 | +320 (+3.33%) | 80,646 |
| 25 Jan 2024 | GBX | 9,500 | 10,050 | 9,420 | 9,615 | 9,615 | +115 (+1.21%) | 75,685 |
| 24 Jan 2024 | GBX | 9,625 | 9,665 | 9,420 | 9,500 | 9,500 | -100 (-1.04%) | 65,368 |
| 23 Jan 2024 | GBX | 9,710 | 10,010 | 9,599.811 | 9,600 | 9,600 | -250 (-2.54%) | 50,447 |
| 22 Jan 2024 | GBX | 9,810 | 10,050 | 9,735 | 9,850 | 9,850 | +100 (+1.03%) | 42,953 |
| 19 Jan 2024 | GBX | 10,020 | 10,190 | 9,749.545 | 9,750 | 9,750 | -180 (-1.81%) | 45,872 |
| 18 Jan 2024 | GBX | 9,900 | 10,040 | 9,790 | 9,930 | 9,930 | -50 (-0.50%) | 40,208 |
| 17 Jan 2024 | GBX | 9,810 | 10,240 | 9,640.28 | 9,980 | 9,980 | +90 (+0.91%) | 92,699 |
| 16 Jan 2024 | GBX | 9,850 | 9,995 | 9,715 | 9,890 | 9,890 | +95 (+0.97%) | 130,423 |
| 15 Jan 2024 | GBX | 9,820 | 10,010 | 9,715 | 9,795 | 9,795 | -15 (-0.15%) | 48,260 |
| 12 Jan 2024 | GBX | 9,860 | 10,020 | 9,760 | 9,810 | 9,810 | -10 (-0.10%) | 30,890 |
| 11 Jan 2024 | GBX | 9,865 | 10,010 | 9,819.509 | 9,820 | 9,820 | -10 (-0.10%) | 88,860 |
| 10 Jan 2024 | GBX | 9,685 | 9,905 | 9,540 | 9,830 | 9,830 | +135 (+1.39%) | 113,679 |
