| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | GBX | 9,585 | 9,880 | 9,300 | 9,695 | 9,695 | -80 (-0.82%) | 131,954 |
| 8 Jan 2024 | GBX | 9,420 | 9,775 | 9,420 | 9,775 | 9,775 | +345 (+3.66%) | 70,063 |
| 5 Jan 2024 | GBX | 9,525 | 9,525 | 9,225 | 9,430 | 9,430 | +30 (+0.32%) | 203,988 |
| 4 Jan 2024 | GBX | 9,600 | 9,685 | 9,340 | 9,400 | 9,400 | -225 (-2.34%) | 294,405 |
| 3 Jan 2024 | GBX | 9,800 | 10,240 | 9,624.928 | 9,625 | 9,625 | -225 (-2.28%) | 364,581 |
| 2 Jan 2024 | GBX | 9,900 | 10,240 | 9,685 | 9,850 | 9,850 | -20 (-0.20%) | 58,377 |
| 29 Dec 2023 | GBX | 9,995 | 9,995 | 9,840 | 9,870 | 9,870 | +15 (+0.15%) | 18,432 |
| 28 Dec 2023 | GBX | 9,960 | 10,080 | 9,815 | 9,855 | 9,855 | -40 (-0.40%) | 44,587 |
| 27 Dec 2023 | GBX | 10,030 | 10,110 | 9,835 | 9,895 | 9,895 | -95 (-0.95%) | 57,671 |
| 22 Dec 2023 | GBX | 10,100 | 10,110 | 9,905 | 9,990 | 9,990 | +25 (+0.25%) | 10,117 |
| 21 Dec 2023 | GBX | 9,975 | 10,230 | 9,860 | 9,965 | 9,965 | -45 (-0.45%) | 35,748 |
| 20 Dec 2023 | GBX | 10,100 | 10,230 | 9,925 | 10,010 | 10,010 | +25 (+0.25%) | 60,195 |
| 19 Dec 2023 | GBX | 9,975 | 10,140 | 9,860 | 9,985 | 9,985 | +30 (+0.30%) | 73,052 |
| 18 Dec 2023 | GBX | 9,820 | 10,230 | 9,815 | 9,955 | 9,955 | +165 (+1.69%) | 142,357 |
| 15 Dec 2023 | GBX | 9,890 | 10,030 | 9,720 | 9,790 | 9,790 | -55 (-0.56%) | 242,503 |
| 14 Dec 2023 | GBX | 9,730 | 9,950 | 9,633.025 | 9,845 | 9,845 | +295 (+3.09%) | 185,809 |
| 13 Dec 2023 | GBX | 9,450 | 9,610 | 9,345 | 9,550 | 9,550 | +75 (+0.79%) | 64,180 |
| 12 Dec 2023 | GBX | 9,105 | 9,520 | 9,015 | 9,475 | 9,475 | +350 (+3.84%) | 92,072 |
| 11 Dec 2023 | GBX | 9,300 | 9,340 | 8,860 | 9,125 | 9,125 | -10 (-0.11%) | 90,593 |
| 8 Dec 2023 | GBX | 9,180 | 9,325 | 9,065 | 9,135 | 9,135 | -15 (-0.16%) | 109,284 |
| 7 Dec 2023 | GBX | 10,560 | 10,670 | 8,985 | 9,150 | 9,150 | -1,450 (-13.68%) | 212,045 |
| 6 Dec 2023 | GBX | 10,610 | 10,900 | 10,599.798 | 10,600 | 10,600 | -40 (-0.38%) | 46,797 |
| 5 Dec 2023 | GBX | 10,450 | 10,740 | 10,336 | 10,640 | 10,640 | +100 (+0.95%) | 39,731 |
| 4 Dec 2023 | GBX | 10,700 | 10,810 | 10,530 | 10,540 | 10,540 | -180 (-1.68%) | 30,789 |
| 1 Dec 2023 | GBX | 10,750 | 10,880 | 10,630 | 10,720 | 10,720 | +10 (+0.09%) | 23,910 |
| 30 Nov 2023 | GBX | 10,880 | 10,970 | 10,710 | 10,710 | 10,710 | -100 (-0.93%) | 59,523 |
| 29 Nov 2023 | GBX | 10,960 | 10,960 | 10,630 | 10,810 | 10,810 | +70 (+0.65%) | 18,082 |
| 28 Nov 2023 | GBX | 10,930 | 10,990 | 10,630 | 10,740 | 10,740 | -190 (-1.74%) | 32,046 |
| 27 Nov 2023 | GBX | 10,990 | 11,031.6 | 10,890 | 10,930 | 10,930 | -20 (-0.18%) | 93,182 |
| 24 Nov 2023 | GBX | 10,880 | 10,980 | 10,750 | 10,950 | 10,950 | +80 (+0.74%) | 19,985 |
