Galaxy Next Generation Inc Recent Share Price (USX:GAXY)

USX:GAXY - Galaxy Next Generation, Inc. Galaxy Next Generation Inc
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	USD	0.0013	0.0013	0.0009	0.001	0.001	-0 (-23.08%)	52,717,481
2 Jun 2023	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	35,176,136
1 Jun 2023	USD	0.0014	0.0016	0.0012	0.0013	0.0013	-0 (-7.14%)	23,748,033
31 May 2023	USD	0.0014	0.0017	0.0014	0.0014	0.0014	0.0 (0.0%)	15,748,261
30 May 2023	USD	0.0022	0.0024	0.0014	0.0014	0.0014	-0.001 (-36.36%)	38,324,828
26 May 2023	USD	0.0026	0.0029	0.0022	0.0022	0.0022	-0.001 (-18.52%)	1,897,044
25 May 2023	USD	0.0022	0.003	0.0022	0.0027	0.0027	+0.001 (+22.73%)	3,063,250
24 May 2023	USD	0.0027	0.0032	0.0022	0.0022	0.0022	-0.001 (-21.43%)	5,345,991
23 May 2023	USD	0.0032	0.0032	0.0025	0.0028	0.0028	-0 (-9.68%)	1,638,705
22 May 2023	USD	0.0021	0.0032	0.0019	0.0031	0.0031	+0.001 (+47.62%)	4,036,446
19 May 2023	USD	0.002	0.0021	0.0018	0.0021	0.0021	+0 (+10.53%)	1,779,342
18 May 2023	USD	0.0019	0.0021	0.0018	0.0019	0.0019	0.0 (0.0%)	3,860,005
17 May 2023	USD	0.0018	0.002	0.0018	0.0019	0.0019	+0 (+5.56%)	2,828,098
16 May 2023	USD	0.0015	0.0018	0.0015	0.0018	0.0018	+0 (+20%)	4,882,055
15 May 2023	USD	0.0018	0.002	0.0013	0.0015	0.0015	-0 (-16.67%)	23,870,944
12 May 2023	USD	0.0017	0.002	0.0016	0.0018	0.0018	+0 (+12.50%)	4,458,534
11 May 2023	USD	0.002	0.002	0.0016	0.0016	0.0016	0.0 (0.0%)	5,372,878
10 May 2023	USD	0.002	0.002	0.0016	0.0016	0.0016	0.0 (0.0%)	3,843,669
9 May 2023	USD	0.002	0.0021	0.0016	0.0016	0.0016	-0 (-11.11%)	3,645,568
8 May 2023	USD	0.0022	0.0023	0.0016	0.0018	0.0018	-0 (-18.18%)	8,547,501
5 May 2023	USD	0.002	0.0022	0.0019	0.0022	0.0022	+0 (+22.22%)	2,530,886
4 May 2023	USD	0.002	0.0025	0.0018	0.0018	0.0018	-0 (-5.26%)	6,266,311
3 May 2023	USD	0.0029	0.003	0.0018	0.0019	0.0019	-0.001 (-40.63%)	14,007,536
2 May 2023	USD	0.003	0.0037	0.0024	0.0032	0.0032	+0 (+14.29%)	8,149,859
1 May 2023	USD	0.0032	0.0043	0.0027	0.0028	0.0028	-0.001 (-20.00%)	9,928,612
28 Apr 2023	USD	0.0036	0.0036	0.0032	0.0035	0.0035	-0 (-2.78%)	1,754,167
27 Apr 2023	USD	0.0039	0.0039	0.0035	0.0036	0.0036	0.0 (0.0%)	3,388,188
26 Apr 2023	USD	0.0037	0.0039	0.0036	0.0036	0.0036	-0 (-5.26%)	392,395
25 Apr 2023	USD	0.0039	0.004	0.0036	0.0038	0.0038	-0 (-2.56%)	224,442
24 Apr 2023	USD	0.0045	0.0045	0.0036	0.0039	0.0039	-0 (-2.50%)	3,238,135

First
8
9
10
11
12
Last

Unicorn Response |