Galaxy Next Generation Inc Recent Share Price (USX:GAXY)

USX:GAXY - Galaxy Next Generation, Inc. Galaxy Next Generation Inc
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2023	USD	0.0039	0.004	0.0036	0.0038	0.0038	-0 (-2.56%)	224,442
24 Apr 2023	USD	0.0045	0.0045	0.0036	0.0039	0.0039	-0 (-2.50%)	3,238,135
21 Apr 2023	USD	0.004	0.0044	0.004	0.004	0.004	0.0 (0.0%)	939,482
20 Apr 2023	USD	0.0045	0.0045	0.0039	0.004	0.004	+0 (+2.56%)	1,824,353
19 Apr 2023	USD	0.0041	0.0045	0.0038	0.0039	0.0039	-0 (-2.50%)	2,123,197
18 Apr 2023	USD	0.0042	0.005	0.0037	0.004	0.004	-0.001 (-24.53%)	1,936,115
17 Apr 2023	USD	0.0052	0.0053	0.0042	0.0053	0.0053	+0 (+1.92%)	593,778
14 Apr 2023	USD	0.0047	0.0054	0.0047	0.0052	0.0052	+0.001 (+10.64%)	948,039
13 Apr 2023	USD	0.0047	0.0047	0.004	0.0047	0.0047	+0.001 (+14.63%)	357,327
12 Apr 2023	USD	0.0041	0.0055	0.0036	0.0041	0.0041	-0 (-2.38%)	2,429,822
11 Apr 2023	USD	0.0034	0.0042	0.0034	0.0042	0.0042	+0.001 (+23.53%)	932,109
10 Apr 2023	USD	0.0039	0.0039	0.0033	0.0034	0.0034	-0.001 (-12.82%)	1,431,632
6 Apr 2023	USD	0.0037	0.0039	0.0036	0.0039	0.0039	0.0 (0.0%)	1,305,534
5 Apr 2023	USD	0.0036	0.0039	0.0036	0.0039	0.0039	+0 (+5.41%)	663,455
4 Apr 2023	USD	0.0038	0.004	0.0037	0.0037	0.0037	-0 (-7.50%)	1,782,783
3 Apr 2023	USD	0.0048	0.0048	0.0038	0.004	0.004	-0 (-9.09%)	2,138,007
31 Mar 2023	USD	0.0038	0.0045	0.0038	0.0044	0.0044	+0 (+7.32%)	4,072,541
30 Mar 2023	USD	0.0045	0.0045	0.0039	0.0041	0.0041	-0 (-8.89%)	2,052,224
29 Mar 2023	USD	0.004	0.0048	0.004	0.0045	0.0045	+0 (+4.65%)	421,102
28 Mar 2023	USD	0.0047	0.0049	0.004	0.0043	0.0043	-0 (-6.52%)	5,011,728
27 Mar 2023	USD	0.005	0.0052	0.0042	0.0046	0.0046	-0 (-4.17%)	3,704,846
24 Mar 2023	USD	0.005	0.0052	0.0048	0.0048	0.0048	-0 (-7.69%)	1,293,578
23 Mar 2023	USD	0.005	0.0055	0.0047	0.0052	0.0052	+0.001 (+10.64%)	1,882,534
22 Mar 2023	USD	0.0055	0.0055	0.0047	0.0047	0.0047	-0 (-6%)	1,935,733
21 Mar 2023	USD	0.0053	0.0058	0.0048	0.005	0.005	-0 (-5.66%)	10,983,147
20 Mar 2023	USD	0.0057	0.0075	0.0049	0.0053	0.0053	+0 (+6%)	6,553,854
17 Mar 2023	USD	0.006	0.007	0.0045	0.005	0.005	-0.001 (-16.67%)	8,114,045
16 Mar 2023	USD	0.0064	0.0075	0.006	0.006	0.006	-0.001 (-10.45%)	2,608,762
15 Mar 2023	USD	0.007	0.0081	0.0065	0.0067	0.0067	-0 (-4.29%)	3,119,525
14 Mar 2023	USD	0.0077	0.0077	0.0069	0.007	0.007	-0.001 (-9.09%)	2,730,780

First
9
10
11
12
13
Last

Unicorn Response |