Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 0.0079 | 0.0081 | 0.0074 | 0.0077 | 0.0077 | -0 (-4.94%) | 1,143,890 |
10 Mar 2023 | USD | 0.0079 | 0.0087 | 0.0075 | 0.0081 | 0.0081 | +0.001 (+6.58%) | 1,040,495 |
9 Mar 2023 | USD | 0.0077 | 0.008 | 0.0069 | 0.0076 | 0.0076 | +0 (+5.56%) | 386,412 |
8 Mar 2023 | USD | 0.0081 | 0.0081 | 0.0063 | 0.0072 | 0.0072 | -0.001 (-11.11%) | 653,308 |
7 Mar 2023 | USD | 0.0083 | 0.0087 | 0.008 | 0.0081 | 0.0081 | -0 (-2.41%) | 391,894 |
6 Mar 2023 | USD | 0.009 | 0.0099 | 0.0075 | 0.0083 | 0.0083 | -0.001 (-7.78%) | 4,582,793 |
3 Mar 2023 | USD | 0.0095 | 0.0095 | 0.0089 | 0.009 | 0.009 | -0 (-1.10%) | 2,513,720 |
2 Mar 2023 | USD | 0.0093 | 0.0102 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-5.21%) | 1,079,984 |
1 Mar 2023 | USD | 0.01 | 0.01 | 0.0094 | 0.0096 | 0.0096 | -0 (-4.00%) | 1,395,612 |
28 Feb 2023 | USD | 0.0108 | 0.0108 | 0.01 | 0.01 | 0.01 | -0.001 (-7.41%) | 693,471 |
27 Feb 2023 | USD | 0.009 | 0.0109 | 0.009 | 0.0108 | 0.0108 | +0.002 (+20.00%) | 1,147,107 |
24 Feb 2023 | USD | 0.0104 | 0.011 | 0.0088 | 0.009 | 0.009 | -0.002 (-18.18%) | 7,382,554 |
23 Feb 2023 | USD | 0.0103 | 0.012 | 0.01 | 0.011 | 0.011 | +0.001 (+6.80%) | 2,130,554 |
22 Feb 2023 | USD | 0.0123 | 0.0123 | 0.0091 | 0.0103 | 0.0103 | -0.002 (-16.26%) | 5,061,866 |
21 Feb 2023 | USD | 0.0138 | 0.0138 | 0.0115 | 0.0123 | 0.0123 | -0.002 (-10.87%) | 2,850,106 |
17 Feb 2023 | USD | 0.013 | 0.0145 | 0.0129 | 0.0138 | 0.0138 | +0.001 (+4.55%) | 523,768 |
16 Feb 2023 | USD | 0.0132 | 0.0148 | 0.013 | 0.0132 | 0.0132 | -0 (-2.22%) | 949,108 |
15 Feb 2023 | USD | 0.0139 | 0.0167 | 0.013 | 0.0135 | 0.0135 | -0 (-2.88%) | 1,110,476 |
14 Feb 2023 | USD | 0.013 | 0.0139 | 0.013 | 0.0139 | 0.0139 | -0 (-0.71%) | 609,639 |
13 Feb 2023 | USD | 0.0151 | 0.0151 | 0.013 | 0.014 | 0.014 | -0.001 (-4.76%) | 946,294 |
10 Feb 2023 | USD | 0.0145 | 0.0151 | 0.0136 | 0.0147 | 0.0147 | +0.001 (+3.52%) | 382,334 |
9 Feb 2023 | USD | 0.0176 | 0.025 | 0.013 | 0.0142 | 0.0142 | -0.001 (-3.40%) | 2,577,895 |
8 Feb 2023 | USD | 0.0145 | 0.0156 | 0.0145 | 0.0147 | 0.0147 | +0 (+0.68%) | 196,497 |
7 Feb 2023 | USD | 0.0135 | 0.0158 | 0.0135 | 0.0146 | 0.0146 | +0 (+0.69%) | 801,195 |
6 Feb 2023 | USD | 0.015 | 0.0159 | 0.0133 | 0.0145 | 0.0145 | -0.001 (-6.45%) | 1,580,797 |
3 Feb 2023 | USD | 0.016 | 0.0187 | 0.0141 | 0.0155 | 0.0155 | +0 (+1.97%) | 157,619 |
2 Feb 2023 | USD | 0.0148 | 0.016 | 0.0141 | 0.0152 | 0.0152 | +0.001 (+3.40%) | 862,866 |
1 Feb 2023 | USD | 0.0144 | 0.015 | 0.013 | 0.0147 | 0.0147 | -0.001 (-3.92%) | 2,637,978 |
31 Jan 2023 | USD | 0.0169 | 0.0169 | 0.0141 | 0.0153 | 0.0153 | +0.001 (+4.79%) | 1,109,206 |
30 Jan 2023 | USD | 0.0178 | 0.018 | 0.014 | 0.0146 | 0.0146 | -0.003 (-14.62%) | 1,174,673 |