Galaxy Next Generation Inc Recent Share Price (USX:GAXY)

USX:GAXY - Galaxy Next Generation, Inc. Galaxy Next Generation Inc
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2023	USD	0.0148	0.016	0.0141	0.0152	0.0152	+0.001 (+3.40%)	862,866
1 Feb 2023	USD	0.0144	0.015	0.013	0.0147	0.0147	-0.001 (-3.92%)	2,637,978
31 Jan 2023	USD	0.0169	0.0169	0.0141	0.0153	0.0153	+0.001 (+4.79%)	1,109,206
30 Jan 2023	USD	0.0178	0.018	0.014	0.0146	0.0146	-0.003 (-14.62%)	1,174,673
27 Jan 2023	USD	0.0149	0.02	0.0145	0.0171	0.0171	+0.002 (+14.77%)	949,803
26 Jan 2023	USD	0.0139	0.0149	0.0133	0.0149	0.0149	+0.001 (+4.93%)	336,906
25 Jan 2023	USD	0.0157	0.0157	0.0131	0.0142	0.0142	+0.001 (+8.40%)	176,827
24 Jan 2023	USD	0.015	0.0159	0.0131	0.0131	0.0131	-0.002 (-12.67%)	1,840,064
23 Jan 2023	USD	0.0194	0.0194	0.0144	0.015	0.015	+0 (+0.67%)	1,148,600
20 Jan 2023	USD	0.017	0.017	0.0133	0.0149	0.0149	-0.002 (-12.35%)	2,149,890
19 Jan 2023	USD	0.017	0.0184	0.0148	0.017	0.017	+0.001 (+5.59%)	1,881,003
18 Jan 2023	USD	0.023	0.026	0.0157	0.0161	0.0161	-0.006 (-28.44%)	2,307,358
17 Jan 2023	USD	0.023	0.0256	0.0201	0.0225	0.0225	-0.001 (-3.43%)	1,061,985
13 Jan 2023	USD	0.032	0.037	0.02	0.0233	0.0233	-0.009 (-27.19%)	2,469,079
12 Jan 2023	USD	0.0127	0.0475	0.0118	0.032	0.032	+0.02 (+173.50%)	3,453,943
11 Jan 2023	USD	0.012	0.0155	0.0117	0.0117	0.0117	-0.001 (-7.87%)	1,064,405
10 Jan 2023	USD	0.0154	0.0155	0.012	0.0127	0.0127	-0.003 (-19.62%)	1,378,710
9 Jan 2023	USD	0.0227	0.0227	0.014	0.0158	0.0158	-0.007 (-30.40%)	1,253,335
6 Jan 2023	USD	0.023	0.0274	0.0227	0.0227	0.0227	+0 (+1.79%)	705,733
5 Jan 2023	USD	0.0258	0.0258	0.0215	0.0223	0.0223	-0.002 (-7.08%)	443,954
4 Jan 2023	USD	0.024	0.026	0.0215	0.024	0.024	+0.004 (+18.81%)	656,075
3 Jan 2023	USD	0.0149	0.028	0.0149	0.0202	0.0202	+0.005 (+35.57%)	2,266,032
30 Dec 2022	USD	0.0128	0.0149	0.0104	0.0149	0.0149	+0.002 (+16.41%)	1,188,920
29 Dec 2022	USD	0.0115	0.0128	0.01	0.0128	0.0128	+0.001 (+6.67%)	825,629
28 Dec 2022	USD	0.012	0.012	0.011	0.012	0.012	0.0 (0.0%)	217,685
27 Dec 2022	USD	0.012	0.0145	0.0115	0.012	0.012	+0 (+2.56%)	113,634
23 Dec 2022	USD	0.012	0.0121	0.0115	0.0117	0.0117	-0.002 (-13.33%)	2,500,130
22 Dec 2022	USD	0.015	0.015	0.0121	0.0135	0.0135	-0.002 (-10%)	651,563
21 Dec 2022	USD	0.0121	0.015	0.0121	0.015	0.015	+0.003 (+23.97%)	64,209
20 Dec 2022	USD	0.0133	0.0155	0.0117	0.0121	0.0121	-0.003 (-17.69%)	1,586,480

Unicorn Response |