Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.017 | 0.0199 | 0.0126 | 0.0147 | 0.0147 | -0.005 (-26.13%) | 1,374,296 |
16 Dec 2022 | USD | 0.0202 | 0.023 | 0.016 | 0.0199 | 0.0199 | +0.001 (+3.65%) | 878,866 |
15 Dec 2022 | USD | 0.023 | 0.0238 | 0.017 | 0.0192 | 0.0192 | -0.003 (-12.73%) | 448,664 |
14 Dec 2022 | USD | 0.0285 | 0.0285 | 0.021 | 0.022 | 0.022 | -0.006 (-22.81%) | 843,769 |
13 Dec 2022 | USD | 0.025 | 0.0294 | 0.0235 | 0.0285 | 0.0285 | +0.004 (+14%) | 78,874 |
12 Dec 2022 | USD | 0.023 | 0.0275 | 0.023 | 0.025 | 0.025 | -0.001 (-4.58%) | 156,751 |
9 Dec 2022 | USD | 0.026 | 0.0295 | 0.023 | 0.0262 | 0.0262 | -0.002 (-6.43%) | 492,849 |
8 Dec 2022 | USD | 0.0299 | 0.0299 | 0.025 | 0.028 | 0.028 | -0.001 (-2.44%) | 144,982 |
7 Dec 2022 | USD | 0.0328 | 0.0338 | 0.025 | 0.0287 | 0.0287 | -0.002 (-6.82%) | 166,891 |
6 Dec 2022 | USD | 0.037 | 0.037 | 0.03 | 0.0308 | 0.0308 | -0.006 (-16.76%) | 480,473 |
5 Dec 2022 | USD | 0.04 | 0.04 | 0.0341 | 0.037 | 0.037 | +0.002 (+5.71%) | 28,945 |
2 Dec 2022 | USD | 0.0346 | 0.039 | 0.034 | 0.035 | 0.035 | -0.002 (-5.15%) | 293,433 |
1 Dec 2022 | USD | 0.0342 | 0.039 | 0.0342 | 0.0369 | 0.0369 | +0.002 (+6.65%) | 157,750 |
30 Nov 2022 | USD | 0.035 | 0.037 | 0.034 | 0.0346 | 0.0346 | -0.004 (-11.28%) | 101,090 |
29 Nov 2022 | USD | 0.038 | 0.0395 | 0.0357 | 0.039 | 0.039 | +0.002 (+4.56%) | 422,745 |
28 Nov 2022 | USD | 0.036 | 0.04 | 0.036 | 0.0373 | 0.0373 | +0.002 (+5.97%) | 227,147 |
25 Nov 2022 | USD | 0.04 | 0.04 | 0.0352 | 0.0352 | 0.0352 | -0.005 (-12%) | 12,280 |
23 Nov 2022 | USD | 0.0386 | 0.0407 | 0.0365 | 0.04 | 0.04 | +0.003 (+8.11%) | 174,521 |
22 Nov 2022 | USD | 0.04 | 0.04 | 0.035 | 0.037 | 0.037 | -0.001 (-3.65%) | 11,058 |
21 Nov 2022 | USD | 0.039 | 0.04 | 0.034 | 0.0384 | 0.0384 | +0.001 (+3.78%) | 222,485 |
18 Nov 2022 | USD | 0.044 | 0.0474 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 270,921 |
17 Nov 2022 | USD | 0.041 | 0.044 | 0.039 | 0.04 | 0.04 | -0.001 (-2.20%) | 275,237 |
16 Nov 2022 | USD | 0.0331 | 0.0472 | 0.0331 | 0.0409 | 0.0409 | -0.002 (-5.32%) | 121,929 |
15 Nov 2022 | USD | 0.0408 | 0.0475 | 0.0408 | 0.0432 | 0.0432 | -0.004 (-9.05%) | 158,531 |
14 Nov 2022 | USD | 0.04 | 0.0475 | 0.04 | 0.0475 | 0.0475 | +0.006 (+14.46%) | 477,816 |
11 Nov 2022 | USD | 0.041 | 0.05 | 0.039 | 0.0415 | 0.0415 | -0.008 (-15.99%) | 442,941 |
10 Nov 2022 | USD | 0.0448 | 0.055 | 0.04 | 0.0494 | 0.0494 | +0.004 (+9.78%) | 156,457 |
9 Nov 2022 | USD | 0.0433 | 0.05 | 0.0386 | 0.045 | 0.045 | -0.001 (-1.75%) | 391,807 |
8 Nov 2022 | USD | 0.0512 | 0.0512 | 0.041 | 0.0458 | 0.0458 | 0.0 (0.0%) | 573,920 |
7 Nov 2022 | USD | 0.0475 | 0.0507 | 0.0415 | 0.0458 | 0.0458 | -0.002 (-4.58%) | 107,161 |