| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 0.052 | 0.052 | 0.041 | 0.048 | 0.048 | 0.0 (0.0%) | 73,315 |
| 3 Nov 2022 | USD | 0.0491 | 0.0529 | 0.041 | 0.048 | 0.048 | -0.002 (-4%) | 356,611 |
| 2 Nov 2022 | USD | 0.049 | 0.0645 | 0.046 | 0.05 | 0.05 | +0.001 (+2.04%) | 85,505 |
| 1 Nov 2022 | USD | 0.05 | 0.0571 | 0.0421 | 0.049 | 0.049 | -0.001 (-2%) | 202,597 |
| 31 Oct 2022 | USD | 0.0599 | 0.06 | 0.049 | 0.05 | 0.05 | -0.001 (-2.15%) | 537,166 |
| 28 Oct 2022 | USD | 0.0618 | 0.0618 | 0.0505 | 0.0511 | 0.0511 | -0.006 (-10.04%) | 205,207 |
| 27 Oct 2022 | USD | 0.0564 | 0.06 | 0.0511 | 0.0568 | 0.0568 | +0 (+0.53%) | 64,465 |
| 26 Oct 2022 | USD | 0.0622 | 0.0652 | 0.055 | 0.0565 | 0.0565 | -0.009 (-13.34%) | 397,057 |
| 25 Oct 2022 | USD | 0.0615 | 0.084 | 0.059 | 0.0652 | 0.0652 | +0.005 (+8.67%) | 340,568 |
| 24 Oct 2022 | USD | 0.0711 | 0.077 | 0.06 | 0.06 | 0.06 | -0.011 (-15.49%) | 795,318 |
| 21 Oct 2022 | USD | 0.08 | 0.0995 | 0.0685 | 0.071 | 0.071 | -0.015 (-17.44%) | 807,847 |
| 20 Oct 2022 | USD | 0.09 | 0.1 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 65,181 |
| 19 Oct 2022 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | -0.006 (-6.74%) | 15,085 |
| 18 Oct 2022 | USD | 0.1 | 0.1 | 0.09 | 0.0965 | 0.0965 | +0.002 (+1.58%) | 7,160 |
| 17 Oct 2022 | USD | 0.086 | 0.1 | 0.086 | 0.095 | 0.095 | +0.005 (+5.56%) | 22,733 |
| 14 Oct 2022 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | +0.006 (+6.89%) | 50,258 |
| 13 Oct 2022 | USD | 0.1115 | 0.1115 | 0.0725 | 0.0842 | 0.0842 | -0.025 (-22.75%) | 24,418 |
| 12 Oct 2022 | USD | 0.0681 | 0.109 | 0.0681 | 0.109 | 0.109 | +0.041 (+60.29%) | 52,096 |
| 11 Oct 2022 | USD | 0.068 | 0.0785 | 0.068 | 0.068 | 0.068 | -0.011 (-13.38%) | 33,945 |
| 10 Oct 2022 | USD | 0.07 | 0.0785 | 0.065 | 0.0785 | 0.0785 | +0.013 (+20.40%) | 34,165 |
| 7 Oct 2022 | USD | 0.065 | 0.08 | 0.0625 | 0.0652 | 0.0652 | -0.009 (-11.77%) | 42,704 |
| 6 Oct 2022 | USD | 0.0689 | 0.08 | 0.0625 | 0.0739 | 0.0739 | +0.002 (+3.36%) | 44,254 |
| 5 Oct 2022 | USD | 0.063 | 0.08 | 0.063 | 0.0715 | 0.0715 | +0.001 (+2.00%) | 18,904 |
| 4 Oct 2022 | USD | 0.0626 | 0.08 | 0.0626 | 0.0701 | 0.0701 | +0.009 (+14.92%) | 54,291 |
| 3 Oct 2022 | USD | 0.0726 | 0.0825 | 0.0523 | 0.061 | 0.061 | -0.016 (-21.09%) | 32,243 |
| 30 Sep 2022 | USD | 0.067 | 0.0773 | 0.066 | 0.0773 | 0.0773 | +0.002 (+3.07%) | 30,862 |
| 29 Sep 2022 | USD | 0.073 | 0.0763 | 0.067 | 0.075 | 0.075 | +0.002 (+2.74%) | 40,179 |
| 28 Sep 2022 | USD | 0.0745 | 0.0755 | 0.07 | 0.073 | 0.073 | +0.002 (+2.82%) | 23,591 |
| 27 Sep 2022 | USD | 0.067 | 0.078 | 0.067 | 0.071 | 0.071 | -0.004 (-5.33%) | 68,516 |
| 26 Sep 2022 | USD | 0.076 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 66,415 |
